Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919C00002500 | 2.50 | 19.50 | 22.00 | 0.00 | 0 | 0 | 621.05% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLAB20250919C00005000 | 5.00 | 17.10 | 19.50 | 0.00 | 0 | 2 | 277.00% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLAB20250919C00007500 | 7.50 | 14.80 | 17.00 | 0.00 | 0 | 1 | 466.99% | 0.96 | 0.00 | -0.07 | 0.00 | 0.00 |
| PLAB20250919C00010000 | 10.00 | 12.00 | 14.40 | 0.00 | 0 | 1 | 330.99% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| PLAB20250919C00012500 | 12.50 | 9.80 | 12.10 | 0.00 | 0 | 3 | 262.25% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| PLAB20250919C00015000 | 15.00 | 7.60 | 7.90 | 0.00 | 0 | 14 | 141.22% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00017500 | 17.50 | 5.10 | 5.30 | 0.00 | 0 | 139 | 94.81% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PLAB20250919C00020000 | 20.00 | 2.65 | 2.80 | 2.53 | 127 | 807 | 42.22% | 0.96 | 0.06 | -0.01 | 0.00 | 0.01 |
| PLAB20250919C00022500 | 22.50 | 0.65 | 0.75 | 0.80 | 1 | 1,127 | 40.36% | 0.55 | 0.25 | -0.03 | 0.02 | 0.00 |
| PLAB20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.05 | 6 | 593 | 39.01% | 0.08 | 0.09 | -0.01 | 0.01 | 0.00 |
| PLAB20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 241 | 78.67% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PLAB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 186.97% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLAB20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 619.23% | -0.03 | 0.00 | -0.07 | 0.00 | -0.00 |
| PLAB20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 460.06% | -0.04 | 0.00 | -0.07 | 0.00 | -0.00 |
| PLAB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 211.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 158.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 308 | 114.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.03 | 1 | 4,850 | 75.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 1,104 | 47.08% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| PLAB20250919P00022500 | 22.50 | 0.50 | 0.65 | 0.60 | 1 | 546 | 40.83% | -0.45 | 0.25 | -0.03 | 0.02 | -0.00 |
| PLAB20250919P00025000 | 25.00 | 2.35 | 2.50 | 0.00 | 0 | 151 | 41.67% | -0.92 | 0.10 | -0.01 | 0.01 | -0.00 |
| PLAB20250919P00030000 | 30.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 104.24% | -0.93 | 0.03 | -0.02 | 0.01 | -0.00 |
| PLAB20250919P00035000 | 35.00 | 12.00 | 14.40 | 0.00 | 0 | 0 | 193.66% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
