Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250912C00004000 | 4.00 | 4.40 | 5.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PL20250912C00004500 | 4.50 | 4.00 | 4.90 | 0.00 | 0 | 34 | 821.03% | 0.92 | 0.03 | -0.18 | 0.00 | 0.00 |
| PL20250912C00005000 | 5.00 | 3.50 | 4.40 | 4.02 | 1 | 181 | 717.49% | 0.91 | 0.03 | -0.18 | 0.00 | 0.00 |
| PL20250912C00005500 | 5.50 | 3.10 | 3.90 | 0.00 | 0 | 153 | 532.95% | 0.92 | 0.04 | -0.12 | 0.00 | 0.00 |
| PL20250912C00006000 | 6.00 | 2.90 | 3.00 | 2.85 | 6 | 290 | 227.19% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PL20250912C00006500 | 6.50 | 2.40 | 2.50 | 2.40 | 21 | 495 | 184.15% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PL20250912C00007000 | 7.00 | 1.90 | 2.00 | 1.70 | 65 | 1,237 | 143.82% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| PL20250912C00007500 | 7.50 | 1.40 | 1.55 | 1.20 | 40 | 538 | 105.58% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| PL20250912C00008000 | 8.00 | 0.95 | 1.05 | 0.83 | 168 | 1,069 | 123.52% | 0.87 | 0.26 | -0.04 | 0.00 | 0.00 |
| PL20250912C00008500 | 8.50 | 0.50 | 0.60 | 0.49 | 298 | 590 | 92.23% | 0.73 | 0.54 | -0.05 | 0.00 | 0.00 |
| PL20250912C00009000 | 9.00 | 0.20 | 0.25 | 0.20 | 1,181 | 2,903 | 91.97% | 0.42 | 0.64 | -0.07 | 0.00 | 0.00 |
| PL20250912C00009500 | 9.50 | 0.05 | 0.10 | 0.06 | 500 | 970 | 107.38% | 0.20 | 0.39 | -0.05 | 0.00 | 0.00 |
| PL20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1,243 | 2,569 | 112.35% | 0.08 | 0.20 | -0.02 | 0.00 | 0.00 |
| PL20250912C00010500 | 10.50 | 0.00 | 0.05 | 0.01 | 173 | 946 | 145.07% | 0.06 | 0.13 | -0.02 | 0.00 | 0.00 |
| PL20250912C00011000 | 11.00 | 0.00 | 0.25 | 0.05 | 11 | 823 | 174.80% | 0.06 | 0.10 | -0.02 | 0.00 | 0.00 |
| PL20250912C00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 444 | 233.13% | 0.08 | 0.10 | -0.04 | 0.00 | 0.00 |
| PL20250912C00012000 | 12.00 | 0.00 | 0.20 | 0.11 | 1 | 65 | 286.07% | 0.09 | 0.09 | -0.06 | 0.00 | 0.00 |
| PL20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 1 | 104 | 251.67% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| PL20250912C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 20 | 494.82% | 0.20 | 0.08 | -0.21 | 0.00 | 0.00 |
| PL20250912C00013500 | 13.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 524.09% | 0.19 | 0.08 | -0.22 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250912P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 682.07% | -0.04 | 0.02 | -0.06 | 0.00 | 0.00 |
| PL20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 528 | 479.48% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PL20250912P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 2 | 2,096 | 412.66% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PL20250912P00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 2 | 781 | 351.82% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| PL20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 13 | 672 | 295.70% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| PL20250912P00006500 | 6.50 | 0.00 | 0.05 | 0.00 | 0 | 1,311 | 243.29% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| PL20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.02 | 2 | 582 | 193.73% | -0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| PL20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 19 | 485 | 146.11% | -0.06 | 0.12 | -0.02 | 0.00 | 0.00 |
| PL20250912P00008000 | 8.00 | 0.00 | 0.05 | 0.02 | 121 | 5,291 | 99.32% | -0.08 | 0.23 | -0.02 | 0.00 | 0.00 |
| PL20250912P00008500 | 8.50 | 0.05 | 0.10 | 0.10 | 1,393 | 1,724 | 101.77% | -0.29 | 0.51 | -0.06 | 0.00 | -0.00 |
| PL20250912P00009000 | 9.00 | 0.25 | 0.30 | 0.32 | 274 | 379 | 100.20% | -0.58 | 0.59 | -0.07 | 0.00 | -0.00 |
| PL20250912P00009500 | 9.50 | 0.60 | 0.65 | 0.65 | 8 | 750 | 90.48% | -0.85 | 0.40 | -0.03 | 0.00 | -0.00 |
| PL20250912P00010000 | 10.00 | 1.00 | 1.10 | 1.05 | 4 | 156 | 131.26% | -0.88 | 0.22 | -0.04 | 0.00 | -0.00 |
| PL20250912P00010500 | 10.50 | 1.50 | 1.65 | 1.50 | 10 | 12 | 140.17% | -0.94 | 0.12 | -0.02 | 0.00 | -0.00 |
| PL20250912P00011000 | 11.00 | 2.00 | 2.10 | 2.15 | 7 | 35 | 199.51% | -0.92 | 0.12 | -0.04 | 0.00 | -0.00 |
| PL20250912P00011500 | 11.50 | 2.45 | 2.80 | 0.00 | 0 | 0 | 292.13% | -0.86 | 0.11 | -0.09 | 0.00 | -0.00 |
| PL20250912P00012000 | 12.00 | 2.95 | 3.10 | 3.30 | 30 | 103 | 257.00% | -0.93 | 0.08 | -0.04 | 0.00 | -0.00 |
| PL20250912P00012500 | 12.50 | 3.40 | 4.10 | 3.83 | 1 | 2 | 282.89% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| PL20250912P00013000 | 13.00 | 3.90 | 4.60 | 4.23 | 1 | 1 | 307.24% | -0.94 | 0.06 | -0.04 | 0.00 | -0.00 |
| PL20250912P00013500 | 13.50 | 4.40 | 5.10 | 0.00 | 0 | 0 | 461.60% | -0.85 | 0.08 | -0.15 | 0.00 | -0.00 |
