Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.99% | -0.08 | 0.01 | -0.23 | 0.01 | -0.00 |
| PKX20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 199.92% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| PKX20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 142.05% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| PKX20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 53.98% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| PKX20250919P00050000 | 50.00 | 0.50 | 0.90 | 0.00 | 0 | 6 | 38.71% | -0.37 | 0.14 | -0.08 | 0.03 | -0.00 |
| PKX20250919P00055000 | 55.00 | 3.50 | 4.70 | 0.00 | 0 | 2 | 67.07% | -0.79 | 0.06 | -0.10 | 0.02 | -0.01 |
| PKX20250919P00060000 | 60.00 | 7.30 | 10.90 | 0.00 | 0 | 0 | 166.33% | -0.73 | 0.03 | -0.28 | 0.02 | -0.01 |
| PKX20250919P00065000 | 65.00 | 12.20 | 15.90 | 0.00 | 0 | 0 | 205.89% | -0.76 | 0.02 | -0.32 | 0.02 | -0.01 |
| PKX20250919P00070000 | 70.00 | 17.20 | 21.00 | 0.00 | 0 | 0 | 244.71% | -0.78 | 0.02 | -0.37 | 0.02 | -0.01 |
| PKX20250919P00075000 | 75.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 279.86% | -0.79 | 0.01 | -0.40 | 0.02 | -0.01 |
| PKX20250919P00080000 | 80.00 | 27.60 | 31.10 | 0.00 | 0 | 0 | 229.80% | -0.90 | 0.01 | -0.20 | 0.01 | -0.01 |
| PKX20250919P00085000 | 85.00 | 32.70 | 36.00 | 0.00 | 0 | 0 | 188.97% | -0.97 | 0.01 | -0.06 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX20250919C00030000 | 30.00 | 19.00 | 21.80 | 0.00 | 0 | 0 | 315.34% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| PKX20250919C00035000 | 35.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 204.91% | 0.93 | 0.01 | -0.14 | 0.01 | 0.01 |
| PKX20250919C00040000 | 40.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 145.64% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| PKX20250919C00045000 | 45.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 64.27% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| PKX20250919C00050000 | 50.00 | 0.95 | 1.75 | 3.60 | 1 | 10 | 33.59% | 0.66 | 0.16 | -0.06 | 0.03 | 0.01 |
| PKX20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 8 | 43.55% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| PKX20250919C00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 123 | 70.20% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| PKX20250919C00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 91.66% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| PKX20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 197.14% | 0.15 | 0.02 | -0.23 | 0.02 | 0.00 |
| PKX20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.79% | 0.11 | 0.01 | -0.18 | 0.01 | 0.00 |
| PKX20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 132.08% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PKX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.65% | 0.10 | 0.01 | -0.20 | 0.01 | 0.00 |
