Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKST20251017C00002500 | 2.50 | 10.70 | 12.70 | 0.00 | 0 | 0 | 703.23% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| PKST20251017C00005000 | 5.00 | 8.30 | 9.10 | 0.00 | 0 | 0 | 231.83% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| PKST20251017C00007500 | 7.50 | 5.80 | 6.60 | 0.00 | 0 | 0 | 142.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PKST20251017C00010000 | 10.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 159.80% | 0.84 | 0.05 | -0.03 | 0.01 | 0.00 |
| PKST20251017C00012500 | 12.50 | 0.00 | 2.70 | 0.00 | 0 | 1 | 52.65% | 0.78 | 0.21 | -0.01 | 0.01 | 0.00 |
| PKST20251017C00015000 | 15.00 | 0.00 | 0.60 | 0.00 | 0 | 26 | 57.88% | 0.27 | 0.16 | -0.01 | 0.01 | 0.00 |
| PKST20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 105.54% | 0.21 | 0.08 | -0.02 | 0.01 | 0.00 |
| PKST20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.48% | 0.18 | 0.05 | -0.02 | 0.01 | 0.00 |
| PKST20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 161.66% | 0.16 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKST20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.87% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| PKST20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.17% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| PKST20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.40% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| PKST20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.95% | -0.14 | 0.05 | -0.02 | 0.01 | -0.00 |
| PKST20251017P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 77.41% | -0.31 | 0.13 | -0.02 | 0.01 | -0.00 |
| PKST20251017P00015000 | 15.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 150.42% | -0.53 | 0.08 | -0.04 | 0.01 | -0.01 |
| PKST20251017P00017500 | 17.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 127.84% | -0.74 | 0.08 | -0.03 | 0.01 | -0.01 |
| PKST20251017P00020000 | 20.00 | 6.00 | 7.80 | 0.00 | 0 | 0 | 156.41% | -0.78 | 0.06 | -0.03 | 0.01 | -0.01 |
| PKST20251017P00022500 | 22.50 | 8.40 | 10.70 | 0.00 | 0 | 0 | 172.39% | -0.83 | 0.04 | -0.03 | 0.01 | -0.01 |
