Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKB20250919C00084000 | 84.00 | 8.40 | 10.90 | 0.00 | 0 | 0 | 52.01% | 0.94 | 0.02 | -0.06 | 0.02 | 0.01 |
| PKB20250919C00085000 | 85.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 50.12% | 0.92 | 0.02 | -0.07 | 0.02 | 0.01 |
| PKB20250919C00086000 | 86.00 | 6.40 | 8.90 | 0.00 | 0 | 6 | 42.79% | 0.93 | 0.03 | -0.05 | 0.02 | 0.01 |
| PKB20250919C00087000 | 87.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 42.68% | 0.89 | 0.03 | -0.07 | 0.02 | 0.01 |
| PKB20250919C00088000 | 88.00 | 4.60 | 7.10 | 5.95 | 1 | 1 | 41.30% | 0.86 | 0.04 | -0.08 | 0.03 | 0.01 |
| PKB20250919C00089000 | 89.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 41.88% | 0.81 | 0.05 | -0.11 | 0.04 | 0.01 |
| PKB20250919C00090000 | 90.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 31.79% | 0.81 | 0.07 | -0.08 | 0.04 | 0.01 |
| PKB20250919C00091000 | 91.00 | 1.70 | 4.60 | 0.00 | 0 | 0 | 30.23% | 0.75 | 0.08 | -0.09 | 0.04 | 0.01 |
| PKB20250919C00092000 | 92.00 | 1.05 | 4.00 | 0.00 | 0 | 0 | 31.99% | 0.65 | 0.09 | -0.11 | 0.05 | 0.01 |
| PKB20250919C00093000 | 93.00 | 0.50 | 3.20 | 0.00 | 0 | 13 | 31.17% | 0.56 | 0.10 | -0.12 | 0.05 | 0.01 |
| PKB20250919C00094000 | 94.00 | 0.10 | 2.65 | 0.00 | 0 | 0 | 31.41% | 0.46 | 0.10 | -0.12 | 0.05 | 0.01 |
| PKB20250919C00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 34.31% | 0.38 | 0.09 | -0.12 | 0.05 | 0.01 |
| PKB20250919C00096000 | 96.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 38.53% | 0.32 | 0.07 | -0.13 | 0.05 | 0.01 |
| PKB20250919C00097000 | 97.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 42.46% | 0.28 | 0.06 | -0.13 | 0.04 | 0.00 |
| PKB20250919C00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 54.03% | 0.20 | 0.04 | -0.14 | 0.04 | 0.00 |
| PKB20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 74.82% | 0.14 | 0.02 | -0.15 | 0.03 | 0.00 |
| PKB20250919C00110000 | 110.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 93.30% | 0.12 | 0.02 | -0.16 | 0.03 | 0.00 |
| PKB20250919C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 110.79% | 0.10 | 0.01 | -0.18 | 0.02 | 0.00 |
| PKB20250919C00120000 | 120.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.86% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| PKB20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.77% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKB20250919P00084000 | 84.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 72.98% | -0.14 | 0.02 | -0.15 | 0.03 | -0.00 |
| PKB20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 38.80% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| PKB20250919P00086000 | 86.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 63.24% | -0.16 | 0.03 | -0.14 | 0.03 | -0.00 |
| PKB20250919P00087000 | 87.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 58.15% | -0.18 | 0.03 | -0.14 | 0.03 | -0.00 |
| PKB20250919P00088000 | 88.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 53.56% | -0.20 | 0.04 | -0.14 | 0.04 | -0.00 |
| PKB20250919P00089000 | 89.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 27.89% | -0.10 | 0.05 | -0.04 | 0.02 | -0.00 |
| PKB20250919P00090000 | 90.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 43.42% | -0.26 | 0.06 | -0.13 | 0.04 | -0.00 |
| PKB20250919P00091000 | 91.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.48% | -0.31 | 0.07 | -0.14 | 0.05 | -0.01 |
| PKB20250919P00092000 | 92.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 33.98% | -0.37 | 0.09 | -0.12 | 0.05 | -0.01 |
| PKB20250919P00093000 | 93.00 | 0.35 | 2.60 | 0.00 | 0 | 0 | 32.41% | -0.46 | 0.10 | -0.13 | 0.05 | -0.01 |
| PKB20250919P00094000 | 94.00 | 0.85 | 3.10 | 0.00 | 0 | 0 | 32.43% | -0.56 | 0.10 | -0.13 | 0.05 | -0.01 |
| PKB20250919P00095000 | 95.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 29.31% | -0.67 | 0.11 | -0.11 | 0.05 | -0.01 |
| PKB20250919P00096000 | 96.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 30.37% | -0.76 | 0.09 | -0.10 | 0.04 | -0.01 |
| PKB20250919P00097000 | 97.00 | 2.85 | 5.30 | 0.00 | 0 | 0 | 30.79% | -0.84 | 0.08 | -0.09 | 0.03 | -0.01 |
| PKB20250919P00100000 | 100.00 | 5.40 | 7.90 | 0.00 | 0 | 0 | 68.89% | -0.75 | 0.04 | -0.21 | 0.04 | -0.01 |
| PKB20250919P00105000 | 105.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 90.66% | -0.81 | 0.02 | -0.24 | 0.03 | -0.01 |
| PKB20250919P00110000 | 110.00 | 15.20 | 17.70 | 0.00 | 0 | 0 | 108.58% | -0.85 | 0.02 | -0.24 | 0.03 | -0.01 |
| PKB20250919P00115000 | 115.00 | 20.20 | 22.70 | 0.00 | 0 | 0 | 127.39% | -0.87 | 0.01 | -0.26 | 0.03 | -0.01 |
| PKB20250919P00120000 | 120.00 | 25.20 | 27.70 | 0.00 | 0 | 0 | 144.66% | -0.88 | 0.01 | -0.27 | 0.03 | -0.01 |
| PKB20250919P00125000 | 125.00 | 30.20 | 32.70 | 0.00 | 0 | 0 | 160.65% | -0.89 | 0.01 | -0.28 | 0.02 | -0.01 |
