Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20250919C00002500 | 2.50 | 7.90 | 10.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PK20250919C00005000 | 5.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 233.51% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PK20250919C00007500 | 7.50 | 4.20 | 5.60 | 0.00 | 0 | 0 | 190.35% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PK20250919C00010000 | 10.00 | 1.75 | 2.25 | 0.00 | 0 | 87 | 86.98% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| PK20250919C00012500 | 12.50 | 0.05 | 0.10 | 0.06 | 201 | 674 | 34.30% | 0.22 | 0.48 | -0.01 | 0.01 | 0.00 |
| PK20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 84.49% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PK20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 228.53% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| PK20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 277.92% | 0.15 | 0.05 | -0.07 | 0.00 | 0.00 |
| PK20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 318.83% | 0.14 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK20250919P00002500 | 2.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PK20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 502.65% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| PK20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 50 | 304.80% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| PK20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 666 | 87.03% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| PK20250919P00012500 | 12.50 | 0.50 | 0.60 | 0.00 | 0 | 55 | 29.54% | -0.82 | 0.51 | -0.01 | 0.00 | -0.00 |
| PK20250919P00015000 | 15.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 161.54% | -0.79 | 0.10 | -0.05 | 0.01 | -0.00 |
| PK20250919P00017500 | 17.50 | 5.40 | 6.20 | 0.00 | 0 | 0 | 199.68% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| PK20250919P00020000 | 20.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 246.53% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| PK20250919P00022500 | 22.50 | 10.30 | 11.40 | 0.00 | 0 | 0 | 339.09% | -0.84 | 0.04 | -0.09 | 0.00 | -0.00 |
