Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919P00130000 | 130.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 87.04% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PJT20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 86.31% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| PJT20250919P00140000 | 140.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 66.32% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PJT20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.38% | -0.08 | 0.01 | -0.20 | 0.04 | -0.00 |
| PJT20250919P00150000 | 150.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 77.29% | -0.08 | 0.01 | -0.16 | 0.04 | -0.00 |
| PJT20250919P00155000 | 155.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 66.05% | -0.09 | 0.01 | -0.15 | 0.05 | -0.00 |
| PJT20250919P00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 60.21% | -0.12 | 0.01 | -0.18 | 0.06 | -0.01 |
| PJT20250919P00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 48.58% | -0.15 | 0.02 | -0.16 | 0.07 | -0.01 |
| PJT20250919P00170000 | 170.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 28.54% | -0.13 | 0.03 | -0.09 | 0.06 | -0.01 |
| PJT20250919P00175000 | 175.00 | 0.00 | 3.20 | 0.00 | 0 | 2 | 26.49% | -0.30 | 0.04 | -0.14 | 0.10 | -0.01 |
| PJT20250919P00180000 | 180.00 | 1.35 | 5.50 | 0.00 | 0 | 6 | 24.88% | -0.54 | 0.05 | -0.15 | 0.12 | -0.02 |
| PJT20250919P00185000 | 185.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 19.98% | -0.83 | 0.04 | -0.07 | 0.07 | -0.03 |
| PJT20250919P00190000 | 190.00 | 9.30 | 12.80 | 0.00 | 0 | 0 | 39.81% | -0.81 | 0.02 | -0.16 | 0.08 | -0.03 |
| PJT20250919P00195000 | 195.00 | 14.80 | 17.70 | 0.00 | 0 | 0 | 52.79% | -0.82 | 0.02 | -0.20 | 0.08 | -0.04 |
| PJT20250919P00200000 | 200.00 | 19.30 | 22.70 | 0.00 | 0 | 2 | 58.03% | -0.86 | 0.01 | -0.18 | 0.06 | -0.04 |
| PJT20250919P00210000 | 210.00 | 29.30 | 33.40 | 0.00 | 0 | 0 | 74.98% | -0.89 | 0.01 | -0.20 | 0.06 | -0.04 |
| PJT20250919P00220000 | 220.00 | 39.20 | 43.30 | 0.00 | 0 | 0 | 90.26% | -0.90 | 0.01 | -0.22 | 0.05 | -0.04 |
| PJT20250919P00230000 | 230.00 | 49.20 | 52.90 | 0.00 | 0 | 0 | 108.43% | -0.90 | 0.01 | -0.26 | 0.05 | -0.04 |
| PJT20250919P00240000 | 240.00 | 59.20 | 63.50 | 0.00 | 0 | 0 | 135.08% | -0.88 | 0.00 | -0.38 | 0.06 | -0.04 |
| PJT20250919P00250000 | 250.00 | 69.20 | 72.90 | 0.00 | 0 | 0 | 148.20% | -0.89 | 0.00 | -0.39 | 0.06 | -0.04 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20250919C00130000 | 130.00 | 47.00 | 51.10 | 0.00 | 0 | 3 | 107.63% | 0.97 | 0.00 | -0.10 | 0.02 | 0.02 |
| PJT20250919C00135000 | 135.00 | 42.10 | 45.90 | 0.00 | 0 | 0 | 98.87% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| PJT20250919C00140000 | 140.00 | 36.80 | 40.90 | 0.00 | 0 | 1 | 85.92% | 0.96 | 0.00 | -0.09 | 0.02 | 0.02 |
| PJT20250919C00145000 | 145.00 | 32.10 | 35.90 | 0.00 | 0 | 2 | 89.43% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| PJT20250919C00150000 | 150.00 | 27.60 | 31.00 | 0.00 | 0 | 2 | 75.47% | 0.93 | 0.01 | -0.14 | 0.04 | 0.03 |
| PJT20250919C00155000 | 155.00 | 22.50 | 26.00 | 0.00 | 0 | 0 | 64.31% | 0.92 | 0.01 | -0.14 | 0.04 | 0.03 |
| PJT20250919C00160000 | 160.00 | 17.50 | 21.00 | 0.00 | 0 | 6 | 52.17% | 0.91 | 0.01 | -0.12 | 0.05 | 0.03 |
| PJT20250919C00165000 | 165.00 | 12.60 | 16.10 | 0.00 | 0 | 3 | 48.38% | 0.85 | 0.02 | -0.16 | 0.07 | 0.03 |
| PJT20250919C00170000 | 170.00 | 8.00 | 11.30 | 0.00 | 0 | 1 | 34.63% | 0.82 | 0.03 | -0.13 | 0.08 | 0.04 |
| PJT20250919C00175000 | 175.00 | 3.50 | 7.50 | 0.00 | 0 | 6 | 29.86% | 0.68 | 0.04 | -0.16 | 0.11 | 0.03 |
| PJT20250919C00180000 | 180.00 | 0.70 | 4.60 | 0.00 | 0 | 23 | 26.32% | 0.46 | 0.05 | -0.16 | 0.12 | 0.02 |
| PJT20250919C00185000 | 185.00 | 0.00 | 3.10 | 0.00 | 0 | 15 | 30.25% | 0.26 | 0.04 | -0.15 | 0.10 | 0.01 |
| PJT20250919C00190000 | 190.00 | 0.00 | 2.30 | 0.00 | 0 | 24 | 39.03% | 0.19 | 0.02 | -0.16 | 0.08 | 0.01 |
| PJT20250919C00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 49.53% | 0.16 | 0.02 | -0.18 | 0.07 | 0.01 |
| PJT20250919C00200000 | 200.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 36.56% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| PJT20250919C00210000 | 210.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 69.20% | 0.09 | 0.01 | -0.16 | 0.05 | 0.00 |
| PJT20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 89.57% | 0.10 | 0.01 | -0.22 | 0.05 | 0.00 |
| PJT20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 102.84% | 0.08 | 0.00 | -0.23 | 0.05 | 0.00 |
| PJT20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 115.58% | 0.08 | 0.00 | -0.24 | 0.04 | 0.00 |
| PJT20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 127.48% | 0.07 | 0.00 | -0.24 | 0.04 | 0.00 |
