Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20250919C00016000 | 16.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 176.56% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00017000 | 17.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 156.68% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00018000 | 18.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 186.59% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| PIN20250919C00019000 | 19.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 119.73% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00020000 | 20.00 | 5.50 | 5.90 | 0.00 | 0 | 4 | 104.98% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00021000 | 21.00 | 4.50 | 4.90 | 0.00 | 0 | 0 | 87.82% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00022000 | 22.00 | 3.50 | 3.90 | 0.00 | 0 | 1 | 69.09% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00023000 | 23.00 | 2.10 | 2.90 | 0.00 | 0 | 3 | 54.46% | 0.94 | 0.07 | -0.02 | 0.00 | 0.00 |
| PIN20250919C00024000 | 24.00 | 1.50 | 1.95 | 0.00 | 0 | 0 | 37.71% | 0.92 | 0.14 | -0.02 | 0.01 | 0.00 |
| PIN20250919C00025000 | 25.00 | 0.55 | 0.95 | 0.00 | 0 | 41 | 22.94% | 0.82 | 0.37 | -0.02 | 0.01 | 0.00 |
| PIN20250919C00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 19.79% | 0.33 | 0.52 | -0.02 | 0.01 | 0.00 |
| PIN20250919C00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 28.51% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| PIN20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 10 | 80.52% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| PIN20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.87% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| PIN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.05% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PIN20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 128.48% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| PIN20250919C00032000 | 32.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 78.63% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PIN20250919C00033000 | 33.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 155.07% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| PIN20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.24% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| PIN20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 104.51% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIN20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.28% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| PIN20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 243.50% | -0.08 | 0.02 | -0.09 | 0.01 | -0.00 |
| PIN20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 216.96% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PIN20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 191.68% | -0.10 | 0.03 | -0.09 | 0.01 | -0.00 |
| PIN20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 167.02% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PIN20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.17% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| PIN20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 119.89% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| PIN20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.32% | -0.19 | 0.08 | -0.07 | 0.01 | -0.00 |
| PIN20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 72.43% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| PIN20250919P00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 34 | 42.91% | -0.32 | 0.23 | -0.04 | 0.01 | -0.00 |
| PIN20250919P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 25.31% | -0.63 | 0.41 | -0.02 | 0.01 | -0.00 |
| PIN20250919P00027000 | 27.00 | 1.10 | 1.50 | 0.00 | 0 | 1 | 37.61% | -0.82 | 0.19 | -0.02 | 0.01 | -0.00 |
| PIN20250919P00028000 | 28.00 | 2.10 | 2.50 | 0.00 | 0 | 0 | 54.05% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| PIN20250919P00029000 | 29.00 | 3.00 | 3.50 | 0.00 | 0 | 0 | 76.65% | -0.86 | 0.08 | -0.04 | 0.01 | -0.00 |
| PIN20250919P00030000 | 30.00 | 4.00 | 4.50 | 0.00 | 0 | 0 | 90.93% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| PIN20250919P00031000 | 31.00 | 5.10 | 5.50 | 0.00 | 0 | 0 | 104.20% | -0.89 | 0.05 | -0.05 | 0.01 | -0.01 |
| PIN20250919P00032000 | 32.00 | 6.10 | 6.50 | 0.00 | 0 | 0 | 116.66% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| PIN20250919P00033000 | 33.00 | 7.10 | 7.50 | 0.00 | 0 | 0 | 128.42% | -0.90 | 0.04 | -0.05 | 0.01 | -0.01 |
| PIN20250919P00034000 | 34.00 | 8.10 | 8.50 | 0.00 | 0 | 0 | 139.58% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| PIN20250919P00035000 | 35.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 150.22% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
