PII - Polaris Inc. - Alternativkedja

Polaris Inc.

US ˙ NYSE ˙ US7310681025

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PII20250919C00017500	17.50	40.70	43.00	0.00	0	0	467.10%	0.97	0.00	-0.13	0.01	0.00
PII20250919C00020000	20.00	37.90	40.80	0.00	0	0	457.01%	0.96	0.00	-0.17	0.01	0.01
PII20250919C00022500	22.50	35.20	38.50	0.00	0	0	432.35%	0.95	0.00	-0.19	0.01	0.01
PII20250919C00025000	25.00	32.70	35.50	0.00	0	0	340.54%	0.96	0.00	-0.13	0.01	0.01
PII20250919C00030000	30.00	27.80	31.40	0.00	0	0	348.31%	0.92	0.00	-0.23	0.01	0.01
PII20250919C00035000	35.00	24.20	25.00	0.00	0	102	195.13%	0.96	0.00	-0.07	0.01	0.01
PII20250919C00040000	40.00	19.40	20.00	0.00	0	250	112.56%	0.98	0.00	-0.02	0.00	0.01
PII20250919C00045000	45.00	14.60	15.30	0.00	0	18	101.72%	0.95	0.01	-0.04	0.01	0.01
PII20250919C00050000	50.00	9.50	10.10	9.70	1	8,215	69.28%	0.94	0.02	-0.04	0.01	0.01
PII20250919C00055000	55.00	5.20	5.60	5.40	20	679	61.92%	0.79	0.04	-0.08	0.03	0.01
PII20250919C00060000	60.00	2.15	2.30	2.15	86	946	58.35%	0.50	0.07	-0.11	0.04	0.01
PII20250919C00065000	65.00	0.60	0.75	0.66	162	642	58.40%	0.22	0.05	-0.08	0.03	0.00
PII20250919C00070000	70.00	0.10	0.25	0.23	1	149	59.50%	0.07	0.02	-0.04	0.01	0.00
PII20250919C00075000	75.00	0.00	0.20	0.00	0	190	67.52%	0.03	0.01	-0.02	0.01	0.00
PII20250919C00080000	80.00	0.00	0.25	0.00	0	32	89.94%	0.04	0.01	-0.03	0.01	0.00
PII20250919C00085000	85.00	0.00	0.05	0.00	0	0	83.83%	0.01	0.00	-0.01	0.00	0.00
PII20250919C00090000	90.00	0.00	0.25	0.00	0	0	118.21%	0.03	0.01	-0.03	0.01	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PII20250919P00017500	17.50	0.00	0.70	0.00	0	34	403.98%	-0.02	0.00	-0.08	0.00	-0.00
PII20250919P00020000	20.00	0.00	1.60	0.00	0	104	352.34%	-0.02	0.00	-0.07	0.00	-0.00
PII20250919P00022500	22.50	0.00	1.60	0.00	0	148	317.15%	-0.02	0.00	-0.07	0.01	-0.00
PII20250919P00025000	25.00	0.00	0.80	0.00	0	264	285.83%	-0.02	0.00	-0.07	0.01	-0.00
PII20250919P00030000	30.00	0.00	0.05	0.00	0	673	160.20%	-0.00	0.00	-0.01	0.00	-0.00
PII20250919P00035000	35.00	0.00	0.05	0.00	0	781	126.82%	-0.01	0.00	-0.01	0.00	-0.00
PII20250919P00040000	40.00	0.00	0.10	0.05	70	1,279	106.96%	-0.01	0.00	-0.01	0.00	-0.00
PII20250919P00045000	45.00	0.10	0.25	0.13	11	2,678	94.75%	-0.04	0.01	-0.03	0.01	-0.00
PII20250919P00050000	50.00	0.15	0.55	0.27	1	2,078	78.98%	-0.09	0.02	-0.06	0.02	-0.00
PII20250919P00055000	55.00	0.65	0.90	0.71	4	2,227	61.04%	-0.21	0.05	-0.08	0.03	-0.00
PII20250919P00060000	60.00	2.40	2.70	2.45	7	85	56.55%	-0.51	0.07	-0.11	0.04	-0.01
PII20250919P00065000	65.00	5.80	6.20	6.00	2	6	58.19%	-0.79	0.05	-0.08	0.03	-0.01
PII20250919P00070000	70.00	9.80	12.10	0.00	0	0	81.56%	-0.86	0.03	-0.09	0.02	-0.01
PII20250919P00075000	75.00	14.30	16.60	0.00	0	0	62.35%	-0.99	0.01	-0.01	0.00	-0.00
PII20250919P00080000	80.00	19.20	22.20	0.00	0	0	108.84%	-0.93	0.01	-0.07	0.01	-0.01
PII20250919P00085000	85.00	23.40	27.50	0.00	0	0	181.59%	-0.83	0.01	-0.21	0.03	-0.02
PII20250919P00090000	90.00	29.20	32.30	0.00	0	0	145.11%	-0.94	0.01	-0.08	0.01	-0.01

Other Listings

MX:PII
GB:0KJQ	58,52 US$
DE:PL6	48,80 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.