Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919C00145000 | 145.00 | 48.90 | 52.70 | 0.00 | 0 | 1 | 134.82% | 0.92 | 0.00 | -0.30 | 0.05 | 0.02 |
| PI20250919C00150000 | 150.00 | 43.90 | 47.70 | 0.00 | 0 | 26 | 77.82% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| PI20250919C00155000 | 155.00 | 39.00 | 42.30 | 0.00 | 0 | 32 | 69.12% | 0.98 | 0.00 | -0.05 | 0.02 | 0.02 |
| PI20250919C00160000 | 160.00 | 34.10 | 37.40 | 0.00 | 0 | 14 | 65.71% | 0.97 | 0.00 | -0.07 | 0.02 | 0.02 |
| PI20250919C00165000 | 165.00 | 29.20 | 32.60 | 0.00 | 0 | 24 | 64.92% | 0.94 | 0.01 | -0.11 | 0.04 | 0.03 |
| PI20250919C00170000 | 170.00 | 24.50 | 27.40 | 0.00 | 0 | 24 | 62.79% | 0.91 | 0.01 | -0.16 | 0.05 | 0.03 |
| PI20250919C00175000 | 175.00 | 19.70 | 23.20 | 0.00 | 0 | 30 | 59.39% | 0.87 | 0.01 | -0.20 | 0.07 | 0.03 |
| PI20250919C00180000 | 180.00 | 15.40 | 18.70 | 0.00 | 0 | 84 | 51.13% | 0.83 | 0.02 | -0.21 | 0.08 | 0.03 |
| PI20250919C00185000 | 185.00 | 12.70 | 14.00 | 12.75 | 2 | 21 | 56.49% | 0.71 | 0.02 | -0.31 | 0.11 | 0.03 |
| PI20250919C00190000 | 190.00 | 9.00 | 10.50 | 8.90 | 7 | 49 | 50.76% | 0.62 | 0.02 | -0.32 | 0.12 | 0.03 |
| PI20250919C00195000 | 195.00 | 6.20 | 7.70 | 6.50 | 16 | 29 | 52.17% | 0.50 | 0.02 | -0.34 | 0.13 | 0.02 |
| PI20250919C00200000 | 200.00 | 4.40 | 5.30 | 4.66 | 14 | 60 | 50.04% | 0.38 | 0.02 | -0.31 | 0.12 | 0.02 |
| PI20250919C00210000 | 210.00 | 1.45 | 2.40 | 1.86 | 5 | 7 | 52.74% | 0.20 | 0.02 | -0.24 | 0.09 | 0.01 |
| PI20250919C00220000 | 220.00 | 0.45 | 1.95 | 0.00 | 0 | 5 | 54.19% | 0.09 | 0.01 | -0.14 | 0.05 | 0.00 |
| PI20250919C00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 56.42% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
| PI20250919C00240000 | 240.00 | 0.00 | 0.25 | 0.00 | 0 | 121 | 59.88% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PI20250919P00145000 | 145.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 110.91% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| PI20250919P00150000 | 150.00 | 0.00 | 2.25 | 0.00 | 0 | 28 | 100.28% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| PI20250919P00155000 | 155.00 | 0.00 | 1.95 | 0.00 | 0 | 8 | 91.23% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| PI20250919P00160000 | 160.00 | 0.00 | 2.00 | 0.30 | 1 | 23 | 83.27% | -0.07 | 0.00 | -0.18 | 0.04 | -0.00 |
| PI20250919P00165000 | 165.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 56.58% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| PI20250919P00170000 | 170.00 | 0.35 | 1.25 | 0.70 | 1 | 29 | 58.98% | -0.08 | 0.01 | -0.14 | 0.05 | -0.00 |
| PI20250919P00175000 | 175.00 | 0.65 | 3.10 | 0.00 | 0 | 4 | 56.56% | -0.12 | 0.01 | -0.18 | 0.07 | -0.01 |
| PI20250919P00180000 | 180.00 | 1.25 | 2.05 | 2.00 | 1 | 2 | 54.51% | -0.19 | 0.02 | -0.24 | 0.09 | -0.01 |
| PI20250919P00185000 | 185.00 | 2.40 | 3.10 | 4.00 | 1 | 8 | 51.96% | -0.27 | 0.02 | -0.28 | 0.11 | -0.02 |
| PI20250919P00190000 | 190.00 | 3.90 | 4.70 | 5.00 | 8 | 8 | 52.11% | -0.38 | 0.02 | -0.33 | 0.12 | -0.02 |
| PI20250919P00195000 | 195.00 | 6.00 | 6.90 | 6.80 | 1 | 7 | 50.76% | -0.50 | 0.02 | -0.33 | 0.13 | -0.03 |
| PI20250919P00200000 | 200.00 | 8.70 | 9.70 | 10.30 | 1 | 42 | 51.05% | -0.62 | 0.02 | -0.32 | 0.12 | -0.04 |
| PI20250919P00210000 | 210.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 55.31% | -0.79 | 0.02 | -0.26 | 0.09 | -0.05 |
| PI20250919P00220000 | 220.00 | 23.50 | 26.90 | 0.00 | 0 | 0 | 48.81% | -0.93 | 0.01 | -0.10 | 0.04 | -0.05 |
| PI20250919P00230000 | 230.00 | 32.70 | 36.50 | 0.00 | 0 | 0 | 44.64% | -0.99 | 0.00 | -0.02 | 0.01 | -0.05 |
| PI20250919P00240000 | 240.00 | 42.70 | 46.40 | 0.00 | 0 | 0 | 103.25% | -0.87 | 0.01 | -0.33 | 0.07 | -0.05 |
