Utgång
Puts
för June 23, 2025
Calls
för June 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHX20251121P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 120 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHX20251121P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHX20251121P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHX20251121C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHX20251121C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 1,184 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PHX20251121C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 51 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
