Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 253.43% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| PHR20250919P00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 197.93% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PHR20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 83.24% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 64 | 60.95% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| PHR20250919P00025000 | 25.00 | 0.20 | 0.30 | 0.26 | 96 | 367 | 49.52% | -0.19 | 0.12 | -0.03 | 0.01 | -0.00 |
| PHR20250919P00030000 | 30.00 | 3.20 | 3.40 | 3.24 | 2 | 152 | 48.35% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
| PHR20250919P00035000 | 35.00 | 7.90 | 8.50 | 0.00 | 0 | 14 | 115.03% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
| PHR20250919P00040000 | 40.00 | 12.70 | 13.70 | 0.00 | 0 | 0 | 167.19% | -0.89 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR20250919C00015000 | 15.00 | 11.70 | 12.20 | 0.00 | 0 | 14 | 203.00% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PHR20250919C00017500 | 17.50 | 9.20 | 9.70 | 0.00 | 0 | 0 | 175.99% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| PHR20250919C00020000 | 20.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 87.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PHR20250919C00022500 | 22.50 | 4.00 | 4.80 | 0.00 | 0 | 0 | 56.03% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| PHR20250919C00025000 | 25.00 | 2.05 | 2.20 | 0.00 | 0 | 65 | 51.77% | 0.80 | 0.12 | -0.03 | 0.01 | 0.01 |
| PHR20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.15 | 69 | 393 | 53.21% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| PHR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.04 | 1 | 1,655 | 72.60% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PHR20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 638 | 102.30% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
