Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT20250919C00002500 | 2.50 | 3.70 | 7.50 | 0.00 | 0 | 0 | 776.72% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| PHLT20250919C00005000 | 5.00 | 1.20 | 5.00 | 0.00 | 0 | 0 | 365.12% | 0.85 | 0.05 | -0.06 | 0.00 | 0.00 |
| PHLT20250919C00007500 | 7.50 | 0.05 | 0.25 | 0.00 | 0 | 81 | 11.19% | 0.87 | 1.92 | -0.00 | 0.00 | 0.00 |
| PHLT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 100.75% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PHLT20250919C00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 754.54% | 0.57 | 0.04 | -0.20 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHLT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 368.59% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PHLT20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 155.24% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PHLT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 775 | 15.62% | -0.23 | 1.60 | -0.00 | 0.00 | -0.00 |
| PHLT20250919P00010000 | 10.00 | 0.95 | 10.00 | 0.00 | 0 | 0 | 814.63% | -0.33 | 0.04 | -0.20 | 0.00 | -0.00 |
| PHLT20250919P00012500 | 12.50 | 3.40 | 10.00 | 0.00 | 0 | 0 | 637.29% | -0.49 | 0.05 | -0.17 | 0.00 | -0.00 |
