Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 231.92% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PHG20250919P00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 209.38% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| PHG20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 214.69% | -0.13 | 0.02 | -0.12 | 0.01 | -0.00 |
| PHG20250919P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 23 | 154.12% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| PHG20250919P00023000 | 23.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 128.44% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PHG20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 270 | 62.21% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PHG20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 505 | 49.87% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PHG20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 281 | 43.38% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| PHG20250919P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 29.69% | -0.09 | 0.12 | -0.01 | 0.01 | -0.00 |
| PHG20250919P00028000 | 28.00 | 0.00 | 0.20 | 0.21 | 1 | 118 | 23.45% | -0.25 | 0.32 | -0.02 | 0.01 | -0.00 |
| PHG20250919P00029000 | 29.00 | 0.50 | 0.60 | 0.00 | 0 | 12 | 21.92% | -0.64 | 0.41 | -0.02 | 0.02 | -0.00 |
| PHG20250919P00030000 | 30.00 | 0.95 | 3.00 | 0.00 | 0 | 1 | 68.06% | -0.66 | 0.13 | -0.07 | 0.02 | -0.00 |
| PHG20250919P00031000 | 31.00 | 1.65 | 3.20 | 0.00 | 0 | 0 | 35.00% | -0.94 | 0.09 | -0.01 | 0.01 | -0.00 |
| PHG20250919P00032000 | 32.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 104.36% | -0.74 | 0.07 | -0.09 | 0.01 | -0.00 |
| PHG20250919P00033000 | 33.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 115.38% | -0.77 | 0.06 | -0.09 | 0.01 | -0.00 |
| PHG20250919P00034000 | 34.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 75.81% | -0.93 | 0.04 | -0.03 | 0.01 | -0.00 |
| PHG20250919P00035000 | 35.00 | 6.00 | 8.50 | 0.00 | 0 | 0 | 165.49% | -0.75 | 0.04 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG20250919C00019000 | 19.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 380.87% | 0.84 | 0.01 | -0.24 | 0.01 | 0.00 |
| PHG20250919C00020000 | 20.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 349.25% | 0.83 | 0.02 | -0.24 | 0.01 | 0.00 |
| PHG20250919C00021000 | 21.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 318.94% | 0.81 | 0.02 | -0.23 | 0.01 | 0.00 |
| PHG20250919C00022000 | 22.00 | 6.40 | 7.00 | 0.00 | 0 | 0 | 154.51% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| PHG20250919C00023000 | 23.00 | 5.00 | 6.10 | 0.00 | 0 | 5 | 146.45% | 0.87 | 0.03 | -0.08 | 0.01 | 0.00 |
| PHG20250919C00024000 | 24.00 | 4.00 | 6.10 | 0.00 | 0 | 1 | 40.90% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PHG20250919C00025000 | 25.00 | 3.00 | 4.10 | 0.00 | 0 | 16 | 86.19% | 0.87 | 0.06 | -0.05 | 0.01 | 0.00 |
| PHG20250919C00026000 | 26.00 | 2.00 | 3.10 | 0.00 | 0 | 157 | 86.19% | 0.79 | 0.08 | -0.07 | 0.01 | 0.00 |
| PHG20250919C00027000 | 27.00 | 1.65 | 1.75 | 0.00 | 0 | 440 | 29.20% | 0.92 | 0.12 | -0.01 | 0.01 | 0.01 |
| PHG20250919C00028000 | 28.00 | 0.75 | 0.90 | 0.00 | 0 | 260 | 23.24% | 0.75 | 0.32 | -0.02 | 0.01 | 0.00 |
| PHG20250919C00029000 | 29.00 | 0.20 | 0.30 | 0.00 | 0 | 62 | 23.42% | 0.37 | 0.38 | -0.02 | 0.02 | 0.00 |
| PHG20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 24.21% | 0.11 | 0.18 | -0.01 | 0.01 | 0.00 |
| PHG20250919C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 31.20% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PHG20250919C00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 41.01% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PHG20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 120.86% | 0.24 | 0.06 | -0.10 | 0.01 | 0.00 |
| PHG20250919C00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.66% | 0.23 | 0.05 | -0.11 | 0.01 | 0.00 |
| PHG20250919C00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 147.55% | 0.21 | 0.05 | -0.11 | 0.01 | 0.00 |
