PHB - Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust II - Invesco Fundamental High Yield Corporate Bond ETF

US ˙ ARCA ˙ US46138E7195

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PHB20250919P00010000	10.00	0.00	1.05	0.00	0	0	357.66%	-0.09	0.01	-0.09	0.00	-0.00
PHB20250919P00011000	11.00	0.00	1.05	0.00	0	0	313.36%	-0.10	0.02	-0.09	0.00	-0.00
PHB20250919P00012000	12.00	0.00	1.05	0.00	0	0	272.69%	-0.11	0.02	-0.08	0.01	-0.00
PHB20250919P00013000	13.00	0.00	1.05	0.00	0	0	234.84%	-0.13	0.03	-0.08	0.01	-0.00
PHB20250919P00014000	14.00	0.00	1.05	0.00	0	0	199.13%	-0.15	0.04	-0.08	0.01	-0.00
PHB20250919P00015000	15.00	0.00	1.05	0.00	0	0	164.94%	-0.18	0.05	-0.07	0.01	-0.00
PHB20250919P00016000	16.00	0.00	1.05	0.00	0	0	131.58%	-0.22	0.08	-0.06	0.01	-0.00
PHB20250919P00017000	17.00	0.00	1.05	0.00	0	30	98.06%	-0.27	0.11	-0.05	0.01	-0.00
PHB20250919P00018000	18.00	0.00	1.05	0.00	0	0	62.28%	-0.39	0.21	-0.04	0.01	-0.00
PHB20250919P00019000	19.00	0.00	0.60	0.00	0	299	12.89%	-0.93	0.32	-0.00	0.00	-0.00
PHB20250919P00020000	20.00	0.75	2.15	0.00	0	60	49.68%	-0.83	0.16	-0.02	0.01	-0.00
PHB20250919P00021000	21.00	1.85	3.00	0.00	0	0	107.33%	-0.74	0.10	-0.05	0.01	-0.00
PHB20250919P00022000	22.00	3.10	4.50	0.00	0	0	101.58%	-0.84	0.08	-0.04	0.01	-0.00
PHB20250919P00023000	23.00	4.10	5.50	0.00	0	0	118.17%	-0.85	0.06	-0.04	0.01	-0.00
PHB20250919P00024000	24.00	5.20	6.30	0.00	0	0	124.48%	-0.88	0.05	-0.03	0.01	-0.01
PHB20250919P00025000	25.00	6.20	7.40	0.00	0	0	147.65%	-0.87	0.04	-0.04	0.01	-0.01
PHB20250919P00026000	26.00	7.10	8.50	0.00	0	0	160.96%	-0.88	0.04	-0.05	0.01	-0.01
PHB20250919P00030000	30.00	11.10	12.40	0.00	0	0	196.07%	-0.91	0.02	-0.04	0.00	-0.01
PHB20250919P00035000	35.00	15.60	17.50	0.00	0	0	364.18%	-0.78	0.03	-0.16	0.01	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PHB20250919C00010000	10.00	8.40	8.90	0.00	0	0	242.49%	0.98	0.01	-0.04	0.00	0.00
PHB20250919C00011000	11.00	7.40	7.90	0.00	0	0	210.68%	0.97	0.02	-0.04	0.00	0.00
PHB20250919C00012000	12.00	6.40	6.90	0.00	0	0	181.36%	0.97	0.02	-0.04	0.00	0.00
PHB20250919C00013000	13.00	5.40	5.90	0.00	0	0	153.99%	0.96	0.03	-0.03	0.00	0.00
PHB20250919C00014000	14.00	4.40	4.90	0.00	0	0	128.13%	0.95	0.04	-0.03	0.00	0.00
PHB20250919C00015000	15.00	3.40	3.90	0.00	0	0	103.38%	0.94	0.07	-0.03	0.00	0.00
PHB20250919C00016000	16.00	2.20	2.85	0.00	0	0	67.61%	0.98	0.09	-0.02	0.00	0.00
PHB20250919C00017000	17.00	1.40	1.90	0.00	0	0	55.08%	0.90	0.20	-0.03	0.00	0.00
PHB20250919C00018000	18.00	0.00	0.95	0.00	0	0	60.69%	0.64	0.24	-0.04	0.01	0.00
PHB20250919C00019000	19.00	0.00	0.05	0.00	0	600	15.70%	0.12	0.48	-0.01	0.01	0.00
PHB20250919C00020000	20.00	0.00	0.15	0.00	0	151	43.69%	0.13	0.16	-0.01	0.01	0.00
PHB20250919C00021000	21.00	0.00	1.05	0.00	0	0	118.87%	0.27	0.10	-0.06	0.01	0.00
PHB20250919C00022000	22.00	0.00	1.05	0.00	0	0	139.89%	0.24	0.08	-0.07	0.01	0.00
PHB20250919C00023000	23.00	0.00	1.05	0.00	0	0	158.81%	0.22	0.06	-0.08	0.01	0.00
PHB20250919C00024000	24.00	0.00	1.05	0.00	0	0	176.11%	0.21	0.06	-0.08	0.01	0.00
PHB20250919C00025000	25.00	0.00	1.05	0.00	0	0	192.08%	0.20	0.05	-0.09	0.01	0.00
PHB20250919C00026000	26.00	0.00	1.05	0.00	0	0	206.95%	0.19	0.04	-0.09	0.01	0.00
PHB20250919C00030000	30.00	0.00	1.05	0.00	0	0	258.06%	0.16	0.03	-0.10	0.01	0.00
PHB20250919C00035000	35.00	0.00	1.05	0.00	0	0	309.03%	0.14	0.02	-0.11	0.01	0.00

Other Listings

MX:PHB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.