PGY - Pagaya Technologies Ltd. - Alternativkedja

Pagaya Technologies Ltd.

US ˙ NasdaqCM

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PGY20251017C00032000	32.00	12.20	12.50	12.27	22	136	85.26%	0.93	0.01	-0.02	0.02	0.02
PGY20251017C00033000	33.00	10.20	11.60	10.93	1	20	83.97%	0.91	0.02	-0.03	0.02	0.02
PGY20251017C00034000	34.00	10.00	10.80	10.70	6	47	85.81%	0.88	0.02	-0.03	0.02	0.02
PGY20251017C00035000	35.00	9.60	9.90	10.30	203	313	84.62%	0.86	0.02	-0.04	0.03	0.02
PGY20251017C00036000	36.00	8.10	9.10	9.30	14	181	83.75%	0.83	0.02	-0.04	0.03	0.02
PGY20251017C00037000	37.00	8.10	8.30	8.14	84	255	83.72%	0.80	0.03	-0.05	0.03	0.02
PGY20251017C00038000	38.00	7.10	7.60	7.60	23	117	82.68%	0.77	0.03	-0.05	0.04	0.02
PGY20251017C00039000	39.00	6.70	6.90	6.80	100	138	82.13%	0.74	0.03	-0.06	0.04	0.02
PGY20251017C00040000	40.00	6.10	6.30	6.21	435	2,065	81.81%	0.70	0.03	-0.06	0.04	0.02
PGY20251017C00041000	41.00	5.50	5.70	5.60	1,601	389	81.67%	0.67	0.04	-0.06	0.05	0.02
PGY20251017C00045000	45.00	3.50	3.70	3.60	426	721	83.30%	0.51	0.04	-0.07	0.05	0.01
PGY20251017C00046000	46.00	3.20	3.40	3.25	72	60	83.27%	0.48	0.04	-0.07	0.05	0.01
PGY20251017C00047000	47.00	2.85	3.00	2.94	18	387	82.79%	0.44	0.04	-0.07	0.05	0.01
PGY20251017C00048000	48.00	2.50	2.70	2.67	118	100	83.65%	0.40	0.04	-0.07	0.05	0.01
PGY20251017C00049000	49.00	2.25	2.40	2.40	16	13	84.70%	0.37	0.04	-0.07	0.05	0.01
PGY20251017C00050000	50.00	2.00	2.15	2.07	159	413	85.24%	0.34	0.03	-0.07	0.05	0.01
PGY20251017C00055000	55.00	1.15	1.20	1.20	248	45	87.17%	0.22	0.03	-0.05	0.04	0.01

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PGY20251017P00032000	32.00	0.35	0.45	0.40	5	61	86.33%	-0.08	0.01	-0.03	0.02	-0.00
PGY20251017P00033000	33.00	0.45	0.55	0.42	35	129	84.87%	-0.09	0.02	-0.03	0.02	-0.00
PGY20251017P00034000	34.00	0.55	0.70	0.57	29	38	84.79%	-0.12	0.02	-0.03	0.02	-0.00
PGY20251017P00035000	35.00	0.75	0.90	0.85	29	189	83.53%	-0.14	0.02	-0.04	0.03	-0.01
PGY20251017P00036000	36.00	0.95	1.10	1.02	38	129	83.18%	-0.17	0.02	-0.04	0.03	-0.01
PGY20251017P00037000	37.00	1.20	1.35	1.15	16	136	83.28%	-0.20	0.03	-0.05	0.03	-0.01
PGY20251017P00038000	38.00	1.45	1.60	1.50	19	158	83.02%	-0.23	0.03	-0.05	0.04	-0.01
PGY20251017P00039000	39.00	1.75	1.90	1.60	17	32	82.43%	-0.26	0.03	-0.06	0.04	-0.01
PGY20251017P00040000	40.00	2.10	2.25	2.20	75	49	82.15%	-0.30	0.03	-0.06	0.04	-0.01
PGY20251017P00041000	41.00	2.50	2.65	2.34	16	79	82.14%	-0.34	0.04	-0.06	0.05	-0.01
PGY20251017P00045000	45.00	4.50	4.70	4.50	24	23	82.37%	-0.49	0.04	-0.07	0.05	-0.02
PGY20251017P00046000	46.00	5.20	5.40	5.60	5	6	82.37%	-0.53	0.04	-0.07	0.05	-0.02
PGY20251017P00047000	47.00	5.80	6.00	6.20	4	15	83.97%	-0.56	0.04	-0.07	0.05	-0.02
PGY20251017P00048000	48.00	6.50	6.70	6.16	15	0	84.34%	-0.60	0.04	-0.07	0.05	-0.02
PGY20251017P00049000	49.00	7.20	7.40	0.00	0	1	84.35%	-0.63	0.04	-0.07	0.05	-0.02
PGY20251017P00050000	50.00	8.00	8.20	0.00	0	0	84.67%	-0.66	0.04	-0.07	0.05	-0.02
PGY20251017P00055000	55.00	12.00	12.40	0.00	0	0	87.25%	-0.78	0.03	-0.05	0.04	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.