Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 175.64% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 169.03% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| PGNY20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 95.22% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 24 | 52.82% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| PGNY20250919P00022500 | 22.50 | 0.45 | 0.55 | 0.50 | 25 | 103 | 41.16% | -0.44 | 0.27 | -0.03 | 0.01 | -0.00 |
| PGNY20250919P00025000 | 25.00 | 2.30 | 2.55 | 0.00 | 0 | 30 | 48.63% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| PGNY20250919P00030000 | 30.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 113.09% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| PGNY20250919P00035000 | 35.00 | 12.00 | 12.60 | 0.00 | 0 | 0 | 190.24% | -0.91 | 0.03 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20250919C00012500 | 12.50 | 9.50 | 11.70 | 0.00 | 0 | 0 | 181.27% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGNY20250919C00015000 | 15.00 | 7.10 | 9.00 | 0.00 | 0 | 0 | 129.06% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PGNY20250919C00017500 | 17.50 | 4.70 | 6.70 | 0.00 | 0 | 0 | 134.95% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| PGNY20250919C00020000 | 20.00 | 2.15 | 4.30 | 0.00 | 0 | 2 | 79.95% | 0.86 | 0.08 | -0.04 | 0.01 | 0.00 |
| PGNY20250919C00022500 | 22.50 | 0.60 | 0.70 | 0.60 | 1 | 41 | 39.19% | 0.56 | 0.28 | -0.03 | 0.01 | 0.00 |
| PGNY20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 391 | 42.27% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| PGNY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 66 | 152.70% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| PGNY20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.67% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
