Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 629.38% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| PGEN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7,689 | 424.70% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PGEN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 16,949 | 312.77% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| PGEN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,960 | 235.53% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2,353 | 175.53% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| PGEN20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 8 | 408 | 125.80% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| PGEN20250919P00003500 | 3.50 | 0.00 | 0.10 | 0.05 | 10 | 1,493 | 99.36% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004000 | 4.00 | 0.10 | 0.20 | 0.15 | 255 | 1,479 | 89.90% | -0.29 | 0.44 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00004500 | 4.50 | 0.35 | 0.40 | 0.40 | 125 | 864 | 86.45% | -0.54 | 0.54 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00005000 | 5.00 | 0.70 | 0.90 | 0.65 | 33 | 791 | 101.30% | -0.72 | 0.39 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00005500 | 5.50 | 1.15 | 1.30 | 1.00 | 80 | 86 | 98.76% | -0.87 | 0.26 | -0.01 | 0.00 | -0.00 |
| PGEN20250919P00007500 | 7.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 130.85% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGEN20250919C00000500 | 0.50 | 3.60 | 4.60 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGEN20250919C00001000 | 1.00 | 3.10 | 4.10 | 0.00 | 0 | 18 | 800.83% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| PGEN20250919C00001500 | 1.50 | 2.55 | 3.20 | 2.95 | 4 | 170 | 463.09% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00002000 | 2.00 | 2.25 | 2.45 | 2.40 | 41 | 3,747 | 368.06% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| PGEN20250919C00002500 | 2.50 | 1.85 | 1.95 | 1.85 | 14 | 5,869 | 244.92% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00003000 | 3.00 | 1.25 | 1.45 | 1.60 | 16 | 2,897 | 118.75% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| PGEN20250919C00003500 | 3.50 | 0.80 | 1.00 | 1.10 | 9 | 3,447 | 125.94% | 0.84 | 0.22 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00004000 | 4.00 | 0.45 | 0.55 | 0.55 | 1 | 1,770 | 89.38% | 0.71 | 0.44 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00004500 | 4.50 | 0.20 | 0.30 | 0.30 | 1,011 | 1,203 | 91.39% | 0.47 | 0.51 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005000 | 5.00 | 0.10 | 0.15 | 0.12 | 324 | 5,041 | 98.21% | 0.27 | 0.39 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00005500 | 5.50 | 0.00 | 0.10 | 0.05 | 240 | 551 | 97.74% | 0.13 | 0.26 | -0.01 | 0.00 | 0.00 |
| PGEN20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 8 | 797 | 154.82% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
