Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919C00015000 | 15.00 | 11.60 | 16.50 | 0.00 | 0 | 0 | 266.79% | 0.98 | 0.01 | -0.10 | 0.00 | 0.00 |
| PGC20250919C00017500 | 17.50 | 9.10 | 14.00 | 0.00 | 0 | 0 | 466.10% | 0.83 | 0.01 | -0.28 | 0.01 | 0.00 |
| PGC20250919C00020000 | 20.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 169.08% | 0.97 | 0.03 | -0.09 | 0.00 | 0.00 |
| PGC20250919C00022500 | 22.50 | 4.20 | 9.00 | 0.00 | 0 | 0 | 137.12% | 0.92 | 0.05 | -0.10 | 0.01 | 0.00 |
| PGC20250919C00025000 | 25.00 | 2.00 | 6.50 | 0.00 | 0 | 10 | 110.08% | 0.83 | 0.07 | -0.10 | 0.01 | 0.00 |
| PGC20250919C00030000 | 30.00 | 0.05 | 0.75 | 2.36 | 1 | 4 | 48.67% | 0.27 | 0.15 | -0.04 | 0.02 | 0.00 |
| PGC20250919C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 221.47% | 0.35 | 0.03 | -0.19 | 0.02 | 0.00 |
| PGC20250919C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 276.00% | 0.31 | 0.02 | -0.22 | 0.02 | 0.00 |
| PGC20250919C00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 319.56% | 0.28 | 0.02 | -0.25 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC20250919P00015000 | 15.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 482.38% | -0.12 | 0.01 | -0.22 | 0.01 | -0.00 |
| PGC20250919P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 395.84% | -0.15 | 0.01 | -0.21 | 0.01 | -0.00 |
| PGC20250919P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 320.92% | -0.18 | 0.02 | -0.19 | 0.01 | -0.00 |
| PGC20250919P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 253.51% | -0.23 | 0.02 | -0.18 | 0.02 | -0.00 |
| PGC20250919P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 190.19% | -0.29 | 0.04 | -0.15 | 0.02 | -0.00 |
| PGC20250919P00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 3 | 99.96% | -0.59 | 0.07 | -0.09 | 0.02 | -0.01 |
| PGC20250919P00035000 | 35.00 | 3.60 | 8.10 | 0.00 | 0 | 0 | 168.94% | -0.70 | 0.04 | -0.12 | 0.02 | -0.01 |
| PGC20250919P00040000 | 40.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 212.71% | -0.75 | 0.03 | -0.14 | 0.01 | -0.01 |
| PGC20250919P00045000 | 45.00 | 14.00 | 18.40 | 0.00 | 0 | 0 | 281.02% | -0.74 | 0.02 | -0.19 | 0.02 | -0.01 |
