Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG20250912P00144000 | 144.00 | 0.00 | 0.25 | 0.04 | 3 | 1 | 48.29% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PG20250912P00145000 | 145.00 | 0.01 | 0.25 | 0.02 | 13 | 483 | 46.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PG20250912P00146000 | 146.00 | 0.00 | 0.43 | 0.00 | 0 | 10 | 71.27% | -0.08 | 0.01 | -0.22 | 0.02 | -0.00 |
| PG20250912P00147000 | 147.00 | 0.00 | 1.15 | 0.00 | 0 | 8 | 67.17% | -0.08 | 0.02 | -0.22 | 0.02 | -0.00 |
| PG20250912P00148000 | 148.00 | 0.00 | 1.56 | 0.00 | 0 | 2 | 73.13% | -0.12 | 0.02 | -0.33 | 0.03 | -0.00 |
| PG20250912P00149000 | 149.00 | 0.00 | 0.83 | 0.00 | 0 | 7 | 54.34% | -0.08 | 0.02 | -0.17 | 0.02 | -0.00 |
| PG20250912P00150000 | 150.00 | 0.03 | 0.08 | 0.04 | 14 | 210 | 34.45% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| PG20250912P00152500 | 152.50 | 0.00 | 0.10 | 0.04 | 5 | 140 | 28.68% | -0.04 | 0.02 | -0.04 | 0.01 | -0.00 |
| PG20250912P00155000 | 155.00 | 0.10 | 0.17 | 0.13 | 40 | 256 | 23.56% | -0.08 | 0.04 | -0.07 | 0.02 | -0.00 |
| PG20250912P00157500 | 157.50 | 0.34 | 0.42 | 0.37 | 62 | 258 | 20.11% | -0.22 | 0.10 | -0.15 | 0.04 | -0.00 |
| PG20250912P00160000 | 160.00 | 1.20 | 1.46 | 1.20 | 8 | 142 | 18.65% | -0.53 | 0.15 | -0.20 | 0.06 | -0.01 |
| PG20250912P00162500 | 162.50 | 2.01 | 4.15 | 3.25 | 1 | 4 | 14.05% | -0.92 | 0.09 | -0.06 | 0.02 | -0.01 |
| PG20250912P00165000 | 165.00 | 3.70 | 7.20 | 0.00 | 0 | 0 | 32.41% | -0.86 | 0.05 | -0.17 | 0.03 | -0.01 |
| PG20250912P00167500 | 167.50 | 6.70 | 9.85 | 0.00 | 0 | 0 | 57.85% | -0.81 | 0.03 | -0.38 | 0.04 | -0.01 |
| PG20250912P00170000 | 170.00 | 10.10 | 12.35 | 11.00 | 1 | 1 | 49.50% | -0.91 | 0.02 | -0.17 | 0.02 | -0.01 |
| PG20250912P00172500 | 172.50 | 11.90 | 14.85 | 0.00 | 0 | 0 | 83.79% | -0.83 | 0.02 | -0.50 | 0.04 | -0.01 |
| PG20250912P00175000 | 175.00 | 14.20 | 17.35 | 0.00 | 0 | 0 | 93.59% | -0.85 | 0.02 | -0.52 | 0.03 | -0.01 |
| PG20250912P00177500 | 177.50 | 16.95 | 19.80 | 0.00 | 0 | 0 | 102.47% | -0.86 | 0.02 | -0.53 | 0.03 | -0.01 |
| PG20250912P00180000 | 180.00 | 19.45 | 22.30 | 0.00 | 0 | 0 | 110.34% | -0.87 | 0.01 | -0.52 | 0.03 | -0.01 |
| PG20250912P00182500 | 182.50 | 22.65 | 24.80 | 0.00 | 0 | 0 | 118.51% | -0.88 | 0.01 | -0.53 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PG20250912C00144000 | 144.00 | 14.75 | 17.75 | 0.00 | 0 | 0 | 89.86% | 0.90 | 0.01 | -0.34 | 0.02 | 0.01 |
| PG20250912C00145000 | 145.00 | 13.90 | 16.40 | 0.00 | 0 | 4 | 64.09% | 0.95 | 0.01 | -0.12 | 0.01 | 0.01 |
| PG20250912C00146000 | 146.00 | 13.20 | 15.70 | 0.00 | 0 | 0 | 84.14% | 0.89 | 0.02 | -0.37 | 0.03 | 0.01 |
| PG20250912C00147000 | 147.00 | 11.90 | 14.80 | 0.00 | 0 | 0 | 69.48% | 0.91 | 0.02 | -0.24 | 0.02 | 0.01 |
| PG20250912C00148000 | 148.00 | 10.85 | 13.80 | 0.00 | 0 | 1 | 39.32% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| PG20250912C00149000 | 149.00 | 9.85 | 12.80 | 0.00 | 0 | 8 | 66.39% | 0.88 | 0.02 | -0.30 | 0.03 | 0.01 |
| PG20250912C00150000 | 150.00 | 8.90 | 11.65 | 9.25 | 4 | 20 | 40.45% | 0.96 | 0.02 | -0.07 | 0.01 | 0.01 |
| PG20250912C00152500 | 152.50 | 6.15 | 9.25 | 6.60 | 9 | 60 | 38.01% | 0.91 | 0.03 | -0.13 | 0.02 | 0.01 |
| PG20250912C00155000 | 155.00 | 4.30 | 4.80 | 4.68 | 3 | 479 | 25.35% | 0.91 | 0.05 | -0.09 | 0.02 | 0.01 |
| PG20250912C00157500 | 157.50 | 2.38 | 2.78 | 2.75 | 14 | 237 | 20.61% | 0.78 | 0.10 | -0.15 | 0.04 | 0.01 |
| PG20250912C00160000 | 160.00 | 0.81 | 1.00 | 1.00 | 613 | 1,866 | 19.16% | 0.47 | 0.14 | -0.20 | 0.06 | 0.01 |
| PG20250912C00162500 | 162.50 | 0.17 | 0.25 | 0.25 | 216 | 638 | 18.41% | 0.16 | 0.09 | -0.10 | 0.04 | 0.00 |
| PG20250912C00165000 | 165.00 | 0.03 | 0.05 | 0.05 | 165 | 957 | 19.53% | 0.04 | 0.03 | -0.03 | 0.01 | 0.00 |
| PG20250912C00167500 | 167.50 | 0.00 | 0.01 | 0.00 | 0 | 65 | 20.37% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PG20250912C00170000 | 170.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 34.95% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| PG20250912C00172500 | 172.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 44.51% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| PG20250912C00175000 | 175.00 | 0.00 | 0.01 | 0.00 | 0 | 5 | 36.49% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PG20250912C00177500 | 177.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 84.27% | 0.09 | 0.01 | -0.30 | 0.02 | 0.00 |
| PG20250912C00180000 | 180.00 | 0.00 | 1.02 | 0.00 | 0 | 0 | 90.47% | 0.08 | 0.01 | -0.28 | 0.02 | 0.00 |
| PG20250912C00182500 | 182.50 | 0.00 | 1.02 | 0.00 | 0 | 0 | 98.19% | 0.08 | 0.01 | -0.29 | 0.02 | 0.00 |
