Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 215.76% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00013000 | 13.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 183.16% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| PFXF20250919P00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 152.28% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| PFXF20250919P00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.50% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 93.10% | -0.22 | 0.10 | -0.04 | 0.01 | -0.00 |
| PFXF20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.36% | -0.20 | 0.26 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.45% | -0.57 | 0.55 | -0.01 | 0.01 | -0.00 |
| PFXF20250919P00019000 | 19.00 | 0.35 | 2.00 | 0.00 | 0 | 0 | 106.80% | -0.60 | 0.12 | -0.06 | 0.01 | -0.00 |
| PFXF20250919P00020000 | 20.00 | 1.35 | 3.00 | 0.00 | 0 | 0 | 132.43% | -0.65 | 0.09 | -0.07 | 0.01 | -0.00 |
| PFXF20250919P00021000 | 21.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 58.99% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| PFXF20250919P00022000 | 22.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 174.40% | -0.70 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFXF20250919C00012000 | 12.00 | 5.00 | 6.70 | 0.00 | 0 | 0 | 282.31% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| PFXF20250919C00013000 | 13.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 243.16% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| PFXF20250919C00014000 | 14.00 | 3.00 | 4.70 | 0.00 | 0 | 0 | 206.18% | 0.81 | 0.04 | -0.08 | 0.01 | 0.00 |
| PFXF20250919C00015000 | 15.00 | 2.00 | 3.70 | 0.00 | 0 | 0 | 170.68% | 0.77 | 0.06 | -0.07 | 0.01 | 0.00 |
| PFXF20250919C00016000 | 16.00 | 1.00 | 2.65 | 0.00 | 0 | 0 | 131.00% | 0.73 | 0.08 | -0.06 | 0.01 | 0.00 |
| PFXF20250919C00017000 | 17.00 | 0.05 | 1.65 | 0.00 | 0 | 0 | 96.01% | 0.65 | 0.12 | -0.05 | 0.01 | 0.00 |
| PFXF20250919C00018000 | 18.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 38.85% | 0.48 | 0.33 | -0.02 | 0.01 | 0.00 |
| PFXF20250919C00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.15% | 0.32 | 0.17 | -0.03 | 0.01 | 0.00 |
| PFXF20250919C00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.02% | 0.26 | 0.12 | -0.04 | 0.01 | 0.00 |
| PFXF20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 108.71% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| PFXF20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.25% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
