Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919P00050000 | 50.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 50.16% | -0.42 | 0.09 | -0.08 | 0.03 | -0.01 |
| PFIX20250919P00051000 | 51.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 40.25% | -0.52 | 0.12 | -0.07 | 0.04 | -0.01 |
| PFIX20250919P00052000 | 52.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 27.52% | -0.71 | 0.16 | -0.04 | 0.03 | -0.01 |
| PFIX20250919P00053000 | 53.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 78.85% | -0.60 | 0.06 | -0.13 | 0.03 | -0.01 |
| PFIX20250919P00054000 | 54.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 85.66% | -0.64 | 0.05 | -0.13 | 0.03 | -0.01 |
| PFIX20250919P00055000 | 55.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 88.45% | -0.68 | 0.05 | -0.13 | 0.03 | -0.01 |
| PFIX20250919P00056000 | 56.00 | 1.50 | 6.40 | 0.00 | 0 | 0 | 83.39% | -0.73 | 0.05 | -0.11 | 0.03 | -0.01 |
| PFIX20250919P00057000 | 57.00 | 2.40 | 7.30 | 0.00 | 0 | 0 | 87.27% | -0.76 | 0.04 | -0.11 | 0.03 | -0.01 |
| PFIX20250919P00058000 | 58.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 94.30% | -0.77 | 0.04 | -0.12 | 0.03 | -0.01 |
| PFIX20250919P00059000 | 59.00 | 4.30 | 9.20 | 0.00 | 0 | 0 | 97.05% | -0.80 | 0.03 | -0.11 | 0.02 | -0.01 |
| PFIX20250919P00060000 | 60.00 | 5.20 | 10.10 | 0.00 | 0 | 0 | 99.14% | -0.82 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIX20250919C00050000 | 50.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 43.79% | 0.60 | 0.10 | -0.07 | 0.03 | 0.01 |
| PFIX20250919C00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 51.27% | 0.50 | 0.09 | -0.08 | 0.04 | 0.01 |
| PFIX20250919C00052000 | 52.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 59.09% | 0.43 | 0.08 | -0.09 | 0.03 | 0.01 |
| PFIX20250919C00053000 | 53.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 64.47% | 0.37 | 0.07 | -0.10 | 0.03 | 0.01 |
| PFIX20250919C00054000 | 54.00 | 0.00 | 2.60 | 0.00 | 0 | 2 | 71.62% | 0.34 | 0.06 | -0.11 | 0.03 | 0.00 |
| PFIX20250919C00055000 | 55.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 78.69% | 0.31 | 0.05 | -0.11 | 0.03 | 0.00 |
| PFIX20250919C00056000 | 56.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 85.94% | 0.28 | 0.04 | -0.12 | 0.03 | 0.00 |
| PFIX20250919C00057000 | 57.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 93.56% | 0.27 | 0.04 | -0.12 | 0.03 | 0.00 |
| PFIX20250919C00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 99.91% | 0.25 | 0.04 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00059000 | 59.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 106.80% | 0.24 | 0.03 | -0.13 | 0.03 | 0.00 |
| PFIX20250919C00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 112.47% | 0.23 | 0.03 | -0.14 | 0.03 | 0.00 |
