Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 258.02% | -0.04 | 0.00 | -0.20 | 0.02 | -0.00 |
| PFGC20250919P00060000 | 60.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 227.94% | -0.05 | 0.00 | -0.20 | 0.02 | -0.00 |
| PFGC20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 244 | 200.11% | -0.06 | 0.00 | -0.19 | 0.02 | -0.00 |
| PFGC20250919P00070000 | 70.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 174.10% | -0.07 | 0.00 | -0.18 | 0.02 | -0.00 |
| PFGC20250919P00075000 | 75.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 149.56% | -0.08 | 0.01 | -0.18 | 0.02 | -0.00 |
| PFGC20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.05 | 5 | 437 | 92.74% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| PFGC20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 246 | 81.46% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| PFGC20250919P00090000 | 90.00 | 0.00 | 1.45 | 0.00 | 0 | 50 | 74.97% | -0.11 | 0.01 | -0.12 | 0.03 | -0.00 |
| PFGC20250919P00095000 | 95.00 | 0.00 | 1.50 | 0.30 | 27 | 204 | 55.24% | -0.15 | 0.02 | -0.11 | 0.04 | -0.00 |
| PFGC20250919P00100000 | 100.00 | 0.05 | 1.80 | 0.85 | 10 | 164 | 34.87% | -0.24 | 0.05 | -0.09 | 0.05 | -0.01 |
| PFGC20250919P00105000 | 105.00 | 1.45 | 4.40 | 0.00 | 0 | 101 | 23.08% | -0.59 | 0.10 | -0.08 | 0.07 | -0.02 |
| PFGC20250919P00110000 | 110.00 | 5.60 | 7.90 | 0.00 | 0 | 0 | 41.28% | -0.78 | 0.04 | -0.10 | 0.05 | -0.02 |
| PFGC20250919P00115000 | 115.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 43.92% | -0.91 | 0.02 | -0.06 | 0.03 | -0.03 |
| PFGC20250919P00120000 | 120.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 59.53% | -0.91 | 0.01 | -0.07 | 0.03 | -0.03 |
| PFGC20250919P00125000 | 125.00 | 19.30 | 22.50 | 0.00 | 0 | 0 | 78.18% | -0.91 | 0.01 | -0.10 | 0.03 | -0.03 |
| PFGC20250919P00130000 | 130.00 | 24.30 | 27.50 | 0.00 | 0 | 0 | 86.35% | -0.93 | 0.01 | -0.09 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFGC20250919C00055000 | 55.00 | 47.50 | 50.20 | 0.00 | 0 | 0 | 264.27% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| PFGC20250919C00060000 | 60.00 | 43.10 | 45.90 | 0.00 | 0 | 0 | 233.60% | 0.95 | 0.00 | -0.21 | 0.02 | 0.01 |
| PFGC20250919C00065000 | 65.00 | 37.50 | 41.10 | 0.00 | 0 | 0 | 205.22% | 0.94 | 0.00 | -0.21 | 0.02 | 0.01 |
| PFGC20250919C00070000 | 70.00 | 32.50 | 36.10 | 0.00 | 0 | 0 | 178.72% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| PFGC20250919C00075000 | 75.00 | 28.30 | 31.00 | 0.00 | 0 | 3 | 135.36% | 0.94 | 0.01 | -0.13 | 0.02 | 0.01 |
| PFGC20250919C00080000 | 80.00 | 22.50 | 25.00 | 0.00 | 0 | 25 | 126.18% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| PFGC20250919C00085000 | 85.00 | 17.60 | 20.10 | 0.00 | 0 | 66 | 106.91% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| PFGC20250919C00090000 | 90.00 | 12.90 | 15.80 | 0.00 | 0 | 286 | 81.65% | 0.87 | 0.02 | -0.15 | 0.04 | 0.01 |
| PFGC20250919C00095000 | 95.00 | 8.00 | 10.90 | 0.00 | 0 | 276 | 66.46% | 0.81 | 0.02 | -0.16 | 0.05 | 0.01 |
| PFGC20250919C00100000 | 100.00 | 3.50 | 7.00 | 4.60 | 2 | 143 | 29.58% | 0.81 | 0.06 | -0.08 | 0.05 | 0.01 |
| PFGC20250919C00105000 | 105.00 | 0.30 | 3.80 | 1.40 | 15 | 650 | 24.91% | 0.42 | 0.09 | -0.09 | 0.07 | 0.01 |
| PFGC20250919C00110000 | 110.00 | 0.00 | 1.70 | 0.90 | 1 | 292 | 41.78% | 0.22 | 0.04 | -0.11 | 0.05 | 0.01 |
| PFGC20250919C00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 64.76% | 0.19 | 0.02 | -0.15 | 0.05 | 0.00 |
| PFGC20250919C00120000 | 120.00 | 0.00 | 1.55 | 0.00 | 0 | 308 | 69.97% | 0.12 | 0.02 | -0.12 | 0.03 | 0.00 |
| PFGC20250919C00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 91.76% | 0.13 | 0.01 | -0.16 | 0.04 | 0.00 |
| PFGC20250919C00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 92.55% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
