Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 254.64% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| PFG20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 163.52% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PFG20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 136.32% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PFG20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.81% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PFG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.33% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| PFG20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 66.62% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PFG20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 73.74% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| PFG20250919P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 18 | 32.64% | -0.13 | 0.05 | -0.04 | 0.03 | -0.00 |
| PFG20250919P00080000 | 80.00 | 0.10 | 3.00 | 0.00 | 0 | 13 | 25.82% | -0.52 | 0.12 | -0.07 | 0.05 | -0.01 |
| PFG20250919P00085000 | 85.00 | 2.95 | 6.90 | 0.00 | 0 | 0 | 48.57% | -0.77 | 0.05 | -0.10 | 0.04 | -0.02 |
| PFG20250919P00090000 | 90.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 65.36% | -0.85 | 0.03 | -0.09 | 0.03 | -0.02 |
| PFG20250919P00095000 | 95.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 98.16% | -0.83 | 0.02 | -0.15 | 0.03 | -0.02 |
| PFG20250919P00100000 | 100.00 | 17.90 | 22.00 | 0.00 | 0 | 0 | 116.57% | -0.85 | 0.01 | -0.17 | 0.03 | -0.03 |
| PFG20250919P00105000 | 105.00 | 22.90 | 27.00 | 0.00 | 0 | 0 | 84.76% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| PFG20250919P00110000 | 110.00 | 27.90 | 32.00 | 0.00 | 0 | 0 | 148.75% | -0.88 | 0.01 | -0.19 | 0.03 | -0.03 |
| PFG20250919P00115000 | 115.00 | 32.90 | 37.00 | 0.00 | 0 | 0 | 163.09% | -0.88 | 0.01 | -0.19 | 0.03 | -0.03 |
| PFG20250919P00120000 | 120.00 | 37.90 | 42.00 | 0.00 | 0 | 0 | 162.97% | -0.91 | 0.01 | -0.15 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFG20250919C00040000 | 40.00 | 38.10 | 42.20 | 0.00 | 0 | 0 | 269.26% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| PFG20250919C00045000 | 45.00 | 33.10 | 37.20 | 0.00 | 0 | 0 | 225.15% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| PFG20250919C00050000 | 50.00 | 28.10 | 32.10 | 0.00 | 0 | 0 | 210.84% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| PFG20250919C00055000 | 55.00 | 23.10 | 27.20 | 0.00 | 0 | 0 | 141.88% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| PFG20250919C00060000 | 60.00 | 18.10 | 22.20 | 0.00 | 0 | 0 | 145.72% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| PFG20250919C00065000 | 65.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 116.46% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| PFG20250919C00070000 | 70.00 | 8.20 | 12.20 | 0.00 | 0 | 0 | 79.13% | 0.86 | 0.02 | -0.12 | 0.03 | 0.01 |
| PFG20250919C00075000 | 75.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 37.17% | 0.87 | 0.05 | -0.06 | 0.03 | 0.01 |
| PFG20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 229 | 20.34% | 0.48 | 0.16 | -0.06 | 0.05 | 0.01 |
| PFG20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 47 | 46.05% | 0.21 | 0.05 | -0.09 | 0.04 | 0.00 |
| PFG20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 68.57% | 0.16 | 0.03 | -0.11 | 0.03 | 0.00 |
| PFG20250919C00095000 | 95.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 86.98% | 0.13 | 0.02 | -0.12 | 0.03 | 0.00 |
| PFG20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 67.20% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PFG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.28% | 0.13 | 0.01 | -0.19 | 0.03 | 0.00 |
| PFG20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 134.01% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| PFG20250919C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 147.32% | 0.09 | 0.01 | -0.14 | 0.02 | 0.00 |
| PFG20250919C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 159.76% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
