Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919C00020000 | 20.00 | 1.90 | 4.60 | 0.00 | 0 | 0 | 37.29% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| PFFV20250919C00021000 | 21.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 25.21% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| PFFV20250919C00022000 | 22.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.63% | 0.89 | 0.17 | -0.01 | 0.01 | 0.01 |
| PFFV20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.69% | 0.57 | 0.23 | -0.03 | 0.02 | 0.00 |
| PFFV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.89% | 0.35 | 0.22 | -0.03 | 0.01 | 0.00 |
| PFFV20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.72% | 0.33 | 0.11 | -0.05 | 0.01 | 0.00 |
| PFFV20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 98.57% | 0.29 | 0.09 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.87% | -0.21 | 0.06 | -0.07 | 0.01 | -0.00 |
| PFFV20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.09% | -0.25 | 0.08 | -0.06 | 0.01 | -0.00 |
| PFFV20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.66% | -0.31 | 0.12 | -0.05 | 0.01 | -0.00 |
| PFFV20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 49.49% | -0.43 | 0.20 | -0.04 | 0.02 | -0.00 |
| PFFV20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.93% | -0.69 | 0.25 | -0.02 | 0.01 | -0.00 |
| PFFV20250919P00025000 | 25.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 33.42% | -0.89 | 0.14 | -0.01 | 0.01 | -0.00 |
| PFFV20250919P00026000 | 26.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 45.82% | -0.92 | 0.09 | -0.01 | 0.01 | -0.00 |
