Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919C00014000 | 14.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 277.90% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| PFFD20250919C00015000 | 15.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 241.48% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| PFFD20250919C00016000 | 16.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 206.56% | 0.76 | 0.04 | -0.10 | 0.01 | 0.00 |
| PFFD20250919C00017000 | 17.00 | 1.60 | 3.60 | 0.00 | 0 | 0 | 172.51% | 0.72 | 0.06 | -0.09 | 0.01 | 0.00 |
| PFFD20250919C00018000 | 18.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 138.55% | 0.67 | 0.08 | -0.08 | 0.01 | 0.00 |
| PFFD20250919C00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 15 | 42.79% | 0.66 | 0.29 | -0.03 | 0.01 | 0.00 |
| PFFD20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.15% | 0.30 | 0.37 | -0.02 | 0.01 | 0.00 |
| PFFD20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.01% | 0.32 | 0.13 | -0.05 | 0.01 | 0.00 |
| PFFD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.73% | 0.27 | 0.09 | -0.05 | 0.01 | 0.00 |
| PFFD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.95% | 0.24 | 0.08 | -0.06 | 0.01 | 0.00 |
| PFFD20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 137.38% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 199.15% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| PFFD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 169.24% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| PFFD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.42% | -0.18 | 0.05 | -0.06 | 0.01 | -0.00 |
| PFFD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 112.14% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| PFFD20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.59% | -0.28 | 0.12 | -0.04 | 0.01 | -0.00 |
| PFFD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.95% | -0.39 | 0.21 | -0.03 | 0.01 | -0.00 |
| PFFD20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 22.47% | -0.77 | 0.38 | -0.01 | 0.01 | -0.00 |
| PFFD20250919P00021000 | 21.00 | 0.40 | 2.40 | 0.00 | 0 | 0 | 104.52% | -0.63 | 0.10 | -0.06 | 0.01 | -0.00 |
| PFFD20250919P00022000 | 22.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 134.76% | -0.65 | 0.08 | -0.08 | 0.01 | -0.00 |
| PFFD20250919P00023000 | 23.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 154.54% | -0.68 | 0.07 | -0.08 | 0.01 | -0.01 |
| PFFD20250919P00024000 | 24.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 172.42% | -0.70 | 0.06 | -0.09 | 0.01 | -0.01 |
