Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919C00050000 | 50.00 | 43.10 | 48.00 | 0.00 | 0 | 0 | 184.90% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| PFBC20250919C00055000 | 55.00 | 38.10 | 43.00 | 0.00 | 0 | 0 | 160.40% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| PFBC20250919C00060000 | 60.00 | 33.10 | 38.00 | 0.00 | 0 | 0 | 137.89% | 0.99 | 0.00 | -0.05 | 0.01 | 0.00 |
| PFBC20250919C00065000 | 65.00 | 28.10 | 33.00 | 0.00 | 0 | 0 | 226.95% | 0.88 | 0.01 | -0.35 | 0.03 | 0.01 |
| PFBC20250919C00070000 | 70.00 | 23.10 | 28.00 | 0.00 | 0 | 0 | 194.93% | 0.86 | 0.01 | -0.33 | 0.04 | 0.01 |
| PFBC20250919C00075000 | 75.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 164.43% | 0.83 | 0.01 | -0.31 | 0.04 | 0.01 |
| PFBC20250919C00080000 | 80.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 65.09% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| PFBC20250919C00085000 | 85.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 55.31% | 0.90 | 0.02 | -0.08 | 0.03 | 0.01 |
| PFBC20250919C00090000 | 90.00 | 3.50 | 8.40 | 0.00 | 0 | 1 | 28.09% | 0.91 | 0.05 | -0.05 | 0.03 | 0.01 |
| PFBC20250919C00095000 | 95.00 | 1.15 | 3.10 | 4.70 | 4 | 7 | 28.55% | 0.53 | 0.09 | -0.09 | 0.07 | 0.01 |
| PFBC20250919C00100000 | 100.00 | 0.00 | 1.30 | 0.00 | 0 | 48 | 34.12% | 0.21 | 0.05 | -0.07 | 0.05 | 0.01 |
| PFBC20250919C00105000 | 105.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 89.86% | 0.29 | 0.02 | -0.23 | 0.06 | 0.01 |
| PFBC20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 109.63% | 0.25 | 0.02 | -0.27 | 0.05 | 0.01 |
| PFBC20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 127.21% | 0.23 | 0.01 | -0.29 | 0.05 | 0.01 |
| PFBC20250919C00120000 | 120.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 143.18% | 0.21 | 0.01 | -0.31 | 0.05 | 0.00 |
| PFBC20250919C00125000 | 125.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 157.86% | 0.20 | 0.01 | -0.33 | 0.05 | 0.00 |
| PFBC20250919C00130000 | 130.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.49% | 0.19 | 0.01 | -0.34 | 0.04 | 0.00 |
| PFBC20250919C00135000 | 135.00 | 0.00 | 5.00 | 0.00 | 0 | 5 | 184.22% | 0.18 | 0.01 | -0.35 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFBC20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 328.96% | -0.08 | 0.00 | -0.36 | 0.02 | -0.00 |
| PFBC20250919P00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 289.70% | -0.09 | 0.00 | -0.35 | 0.03 | -0.00 |
| PFBC20250919P00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 253.71% | -0.10 | 0.00 | -0.34 | 0.03 | -0.00 |
| PFBC20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 96.20% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PFBC20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.33% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PFBC20250919P00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 10 | 158.96% | -0.16 | 0.01 | -0.29 | 0.04 | -0.01 |
| PFBC20250919P00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 130.01% | -0.19 | 0.01 | -0.27 | 0.04 | -0.01 |
| PFBC20250919P00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 101.39% | -0.23 | 0.02 | -0.24 | 0.05 | -0.01 |
| PFBC20250919P00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.07% | -0.31 | 0.03 | -0.19 | 0.06 | -0.01 |
| PFBC20250919P00095000 | 95.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 38.96% | -0.48 | 0.06 | -0.12 | 0.07 | -0.01 |
| PFBC20250919P00100000 | 100.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 20.96% | -0.91 | 0.05 | -0.02 | 0.03 | -0.03 |
| PFBC20250919P00105000 | 105.00 | 7.10 | 12.00 | 0.00 | 0 | 0 | 83.64% | -0.72 | 0.02 | -0.21 | 0.06 | -0.02 |
| PFBC20250919P00110000 | 110.00 | 12.10 | 17.00 | 0.00 | 0 | 0 | 103.04% | -0.76 | 0.02 | -0.24 | 0.05 | -0.03 |
| PFBC20250919P00115000 | 115.00 | 17.10 | 22.00 | 0.00 | 0 | 0 | 120.35% | -0.78 | 0.01 | -0.26 | 0.05 | -0.03 |
| PFBC20250919P00120000 | 120.00 | 22.10 | 27.00 | 0.00 | 0 | 0 | 136.10% | -0.80 | 0.01 | -0.28 | 0.05 | -0.03 |
| PFBC20250919P00125000 | 125.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 150.63% | -0.81 | 0.01 | -0.29 | 0.04 | -0.03 |
| PFBC20250919P00130000 | 130.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 164.15% | -0.82 | 0.01 | -0.31 | 0.04 | -0.03 |
| PFBC20250919P00135000 | 135.00 | 37.10 | 42.00 | 0.00 | 0 | 0 | 176.80% | -0.83 | 0.01 | -0.32 | 0.04 | -0.04 |
