Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919C00024000 | 24.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 85.57% | 0.89 | 0.07 | -0.05 | 0.01 | 0.00 |
| PEX20250919C00025000 | 25.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 68.15% | 0.86 | 0.10 | -0.05 | 0.01 | 0.00 |
| PEX20250919C00026000 | 26.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 50.24% | 0.82 | 0.16 | -0.04 | 0.01 | 0.00 |
| PEX20250919C00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.25% | 0.61 | 0.16 | -0.06 | 0.02 | 0.00 |
| PEX20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 34.48% | 0.40 | 0.27 | -0.04 | 0.02 | 0.00 |
| PEX20250919C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 57.65% | 0.30 | 0.14 | -0.05 | 0.02 | 0.00 |
| PEX20250919C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.35% | 0.25 | 0.10 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 89.15% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| PEX20250919C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 102.65% | 0.20 | 0.06 | -0.07 | 0.01 | 0.00 |
| PEX20250919C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.15% | 0.18 | 0.05 | -0.07 | 0.01 | 0.00 |
| PEX20250919C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 126.83% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEX20250919P00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 101.69% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| PEX20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 81.87% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| PEX20250919P00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 61.45% | -0.26 | 0.12 | -0.05 | 0.01 | -0.00 |
| PEX20250919P00027000 | 27.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.25% | -0.38 | 0.20 | -0.04 | 0.02 | -0.00 |
| PEX20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 44.48% | -0.58 | 0.20 | -0.04 | 0.02 | -0.00 |
| PEX20250919P00029000 | 29.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 119.65% | -0.57 | 0.07 | -0.11 | 0.02 | -0.00 |
| PEX20250919P00030000 | 30.00 | 0.45 | 3.90 | 0.00 | 0 | 0 | 136.29% | -0.61 | 0.06 | -0.13 | 0.02 | -0.01 |
| PEX20250919P00031000 | 31.00 | 1.45 | 4.90 | 0.00 | 0 | 0 | 153.88% | -0.64 | 0.05 | -0.14 | 0.02 | -0.01 |
| PEX20250919P00032000 | 32.00 | 2.45 | 5.90 | 0.00 | 0 | 0 | 169.99% | -0.66 | 0.05 | -0.15 | 0.02 | -0.01 |
| PEX20250919P00033000 | 33.00 | 3.30 | 6.90 | 0.00 | 0 | 0 | 184.90% | -0.68 | 0.04 | -0.16 | 0.02 | -0.01 |
| PEX20250919P00034000 | 34.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 198.83% | -0.69 | 0.04 | -0.17 | 0.02 | -0.01 |
