Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919C00050000 | 50.00 | 9.50 | 10.20 | 0.00 | 0 | 9 | 57.70% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| PEJ20250919C00051000 | 51.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 152.75% | 0.78 | 0.02 | -0.24 | 0.03 | 0.01 |
| PEJ20250919C00052000 | 52.00 | 5.30 | 9.60 | 0.00 | 0 | 1 | 141.98% | 0.76 | 0.02 | -0.23 | 0.03 | 0.01 |
| PEJ20250919C00053000 | 53.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 131.21% | 0.75 | 0.03 | -0.22 | 0.03 | 0.01 |
| PEJ20250919C00054000 | 54.00 | 3.50 | 7.70 | 0.00 | 0 | 25 | 123.60% | 0.72 | 0.03 | -0.22 | 0.03 | 0.01 |
| PEJ20250919C00055000 | 55.00 | 2.50 | 6.60 | 0.00 | 0 | 2 | 109.44% | 0.71 | 0.03 | -0.20 | 0.03 | 0.01 |
| PEJ20250919C00056000 | 56.00 | 3.50 | 4.20 | 0.00 | 0 | 4 | 30.37% | 0.92 | 0.07 | -0.03 | 0.01 | 0.01 |
| PEJ20250919C00057000 | 57.00 | 0.60 | 4.90 | 0.00 | 0 | 2 | 26.74% | 0.87 | 0.10 | -0.03 | 0.02 | 0.01 |
| PEJ20250919C00058000 | 58.00 | 0.00 | 4.00 | 0.00 | 0 | 3 | 28.51% | 0.73 | 0.13 | -0.05 | 0.03 | 0.01 |
| PEJ20250919C00059000 | 59.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 35.37% | 0.58 | 0.12 | -0.08 | 0.04 | 0.01 |
| PEJ20250919C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 36.59% | 0.46 | 0.12 | -0.08 | 0.04 | 0.01 |
| PEJ20250919C00061000 | 61.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.89% | 0.36 | 0.10 | -0.08 | 0.04 | 0.00 |
| PEJ20250919C00062000 | 62.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.32% | 0.27 | 0.09 | -0.07 | 0.03 | 0.00 |
| PEJ20250919C00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 44.32% | 0.22 | 0.07 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEJ20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 60 | 67.95% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| PEJ20250919P00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.39% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| PEJ20250919P00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.27% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| PEJ20250919P00053000 | 53.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 49.03% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| PEJ20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.97% | -0.16 | 0.04 | -0.08 | 0.02 | -0.00 |
| PEJ20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.70% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| PEJ20250919P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 50.19% | -0.21 | 0.06 | -0.08 | 0.03 | -0.00 |
| PEJ20250919P00057000 | 57.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 42.23% | -0.25 | 0.08 | -0.07 | 0.03 | -0.00 |
| PEJ20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 41.82% | -0.34 | 0.09 | -0.08 | 0.03 | -0.01 |
| PEJ20250919P00059000 | 59.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 40.21% | -0.43 | 0.10 | -0.08 | 0.04 | -0.01 |
| PEJ20250919P00060000 | 60.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 35.89% | -0.54 | 0.12 | -0.08 | 0.04 | -0.01 |
| PEJ20250919P00061000 | 61.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 29.24% | -0.69 | 0.13 | -0.05 | 0.03 | -0.01 |
| PEJ20250919P00062000 | 62.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 24.33% | -0.85 | 0.10 | -0.03 | 0.02 | -0.01 |
| PEJ20250919P00063000 | 63.00 | 1.50 | 5.60 | 0.00 | 0 | 0 | 30.57% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
