Utgång
Puts
för October 16, 2026
Calls
för October 16, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA20261120P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 21 | 116.96% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| PEGA20261120P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 100.44% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| PEGA20261120P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 84.60% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| PEGA20261120P00025000 | 25.00 | 0.15 | 0.40 | 0.43 | 61 | 161 | 82.09% | -0.08 | 0.02 | -0.02 | 0.02 | -0.00 |
| PEGA20261120P00030000 | 30.00 | 1.00 | 1.55 | 1.25 | 476 | 585 | 77.48% | -0.24 | 0.04 | -0.04 | 0.03 | -0.01 |
| PEGA20261120P00035000 | 35.00 | 3.00 | 3.80 | 3.45 | 136 | 339 | 76.13% | -0.47 | 0.05 | -0.05 | 0.04 | -0.02 |
| PEGA20261120P00040000 | 40.00 | 5.90 | 7.60 | 0.00 | 0 | 50 | 75.76% | -0.69 | 0.04 | -0.04 | 0.04 | -0.02 |
| PEGA20261120P00045000 | 45.00 | 10.20 | 11.70 | 0.00 | 0 | 0 | 73.96% | -0.86 | 0.03 | -0.03 | 0.02 | -0.02 |
| PEGA20261120P00050000 | 50.00 | 15.00 | 16.50 | 0.00 | 0 | 0 | 82.33% | -0.92 | 0.02 | -0.02 | 0.02 | -0.02 |
| PEGA20261120P00055000 | 55.00 | 19.10 | 21.50 | 0.00 | 0 | 0 | 128.98% | -0.84 | 0.02 | -0.05 | 0.03 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA20261120C00017500 | 17.50 | 15.30 | 18.70 | 0.00 | 0 | 0 | 236.04% | 0.90 | 0.01 | -0.06 | 0.02 | 0.01 |
| PEGA20261120C00020000 | 20.00 | 13.20 | 16.20 | 0.00 | 0 | 0 | 116.74% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| PEGA20261120C00022500 | 22.50 | 11.50 | 13.60 | 0.00 | 0 | 0 | 109.55% | 0.93 | 0.01 | -0.02 | 0.02 | 0.02 |
| PEGA20261120C00025000 | 25.00 | 9.00 | 10.60 | 0.00 | 0 | 0 | 74.57% | 0.94 | 0.02 | -0.01 | 0.01 | 0.02 |
| PEGA20261120C00030000 | 30.00 | 5.10 | 6.60 | 6.15 | 1 | 0 | 75.11% | 0.77 | 0.04 | -0.04 | 0.03 | 0.02 |
| PEGA20261120C00035000 | 35.00 | 2.55 | 3.30 | 2.85 | 19 | 57 | 69.95% | 0.53 | 0.05 | -0.04 | 0.04 | 0.02 |
| PEGA20261120C00040000 | 40.00 | 1.10 | 1.95 | 1.41 | 374 | 1,540 | 73.44% | 0.31 | 0.04 | -0.04 | 0.04 | 0.01 |
| PEGA20261120C00045000 | 45.00 | 0.15 | 0.90 | 0.59 | 1,157 | 46 | 71.19% | 0.14 | 0.03 | -0.02 | 0.02 | 0.00 |
| PEGA20261120C00050000 | 50.00 | 0.05 | 0.50 | 0.45 | 3 | 14 | 80.70% | 0.09 | 0.02 | -0.02 | 0.02 | 0.00 |
| PEGA20261120C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 100.10% | 0.09 | 0.02 | -0.02 | 0.02 | 0.00 |
