Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PEG20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 117.26% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PEG20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 95.37% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PEG20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.05 | 4 | 2 | 75.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PEG20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 55.99% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| PEG20250919P00067500 | 67.50 | 0.00 | 0.10 | 0.00 | 0 | 31 | 46.78% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| PEG20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 40.42% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PEG20250919P00072500 | 72.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 30.90% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| PEG20250919P00075000 | 75.00 | 0.10 | 0.20 | 0.00 | 0 | 25 | 25.10% | -0.09 | 0.05 | -0.03 | 0.02 | -0.00 |
| PEG20250919P00077500 | 77.50 | 0.40 | 0.50 | 0.45 | 16 | 34 | 22.54% | -0.26 | 0.10 | -0.05 | 0.05 | -0.01 |
| PEG20250919P00080000 | 80.00 | 1.30 | 1.45 | 1.39 | 7 | 358 | 20.86% | -0.58 | 0.14 | -0.05 | 0.05 | -0.01 |
| PEG20250919P00082500 | 82.50 | 3.00 | 3.30 | 0.00 | 0 | 102 | 24.46% | -0.82 | 0.08 | -0.04 | 0.04 | -0.01 |
| PEG20250919P00085000 | 85.00 | 5.40 | 5.70 | 5.69 | 2 | 203 | 27.15% | -0.93 | 0.04 | -0.03 | 0.02 | -0.01 |
| PEG20250919P00087500 | 87.50 | 7.80 | 8.10 | 0.00 | 0 | 118 | 35.59% | -0.95 | 0.03 | -0.03 | 0.02 | -0.01 |
| PEG20250919P00090000 | 90.00 | 9.10 | 11.20 | 0.00 | 0 | 45 | 63.71% | -0.86 | 0.03 | -0.09 | 0.03 | -0.02 |
| PEG20250919P00092500 | 92.50 | 11.10 | 15.00 | 0.00 | 0 | 0 | 69.27% | -0.89 | 0.02 | -0.08 | 0.03 | -0.02 |
| PEG20250919P00095000 | 95.00 | 13.60 | 17.10 | 0.00 | 0 | 0 | 77.74% | -0.90 | 0.02 | -0.09 | 0.02 | -0.02 |
| PEG20250919P00120000 | 120.00 | 38.60 | 42.50 | 0.00 | 0 | 0 | 187.45% | -0.86 | 0.01 | -0.25 | 0.03 | -0.02 |
| PEG20250919P00125000 | 125.00 | 43.60 | 47.20 | 0.00 | 0 | 0 | 155.87% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| PEG20250919P00130000 | 130.00 | 48.60 | 52.50 | 0.00 | 0 | 0 | 172.27% | -0.93 | 0.01 | -0.13 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919C00047500 | 47.50 | 32.10 | 34.30 | 0.00 | 0 | 0 | 240.28% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| PEG20250919C00050000 | 50.00 | 28.20 | 32.00 | 30.30 | 1 | 0 | 218.49% | 0.92 | 0.01 | -0.20 | 0.02 | 0.01 |
| PEG20250919C00055000 | 55.00 | 24.40 | 27.00 | 0.00 | 0 | 0 | 186.74% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| PEG20250919C00060000 | 60.00 | 19.50 | 20.60 | 20.20 | 4 | 0 | 134.57% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| PEG20250919C00065000 | 65.00 | 14.60 | 16.80 | 0.00 | 0 | 0 | 118.82% | 0.86 | 0.01 | -0.16 | 0.03 | 0.02 |
| PEG20250919C00067500 | 67.50 | 10.60 | 14.50 | 0.00 | 0 | 0 | 103.20% | 0.84 | 0.02 | -0.16 | 0.03 | 0.02 |
| PEG20250919C00070000 | 70.00 | 8.10 | 10.50 | 0.00 | 0 | 0 | 63.43% | 0.94 | 0.04 | -0.15 | 0.02 | 0.01 |
| PEG20250919C00072500 | 72.50 | 5.60 | 9.50 | 0.00 | 0 | 0 | 61.58% | 0.83 | 0.04 | -0.10 | 0.03 | 0.02 |
| PEG20250919C00075000 | 75.00 | 4.30 | 7.00 | 0.00 | 0 | 1 | 37.28% | 0.90 | 0.10 | -0.13 | 0.02 | 0.01 |
| PEG20250919C00077500 | 77.50 | 1.00 | 3.10 | 0.00 | 0 | 25 | 23.11% | 0.86 | 0.23 | -0.10 | 0.03 | 0.01 |
| PEG20250919C00080000 | 80.00 | 0.95 | 1.05 | 0.93 | 30 | 183 | 21.14% | 0.43 | 0.13 | -0.05 | 0.05 | 0.01 |
| PEG20250919C00082500 | 82.50 | 0.25 | 0.35 | 0.25 | 16 | 1,605 | 21.00% | 0.15 | 0.08 | -0.03 | 0.03 | 0.00 |
| PEG20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.05 | 10 | 516 | 24.10% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| PEG20250919C00087500 | 87.50 | 0.00 | 0.05 | 0.04 | 2 | 1,208 | 26.66% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| PEG20250919C00090000 | 90.00 | 0.00 | 0.90 | 0.00 | 0 | 1,272 | 55.64% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| PEG20250919C00092500 | 92.50 | 0.00 | 1.50 | 0.00 | 0 | 944 | 64.21% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| PEG20250919C00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 909 | 72.29% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| PEG20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 142.64% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| PEG20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 164.58% | 0.08 | 0.01 | -0.14 | 0.02 | 0.00 |
| PEG20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 180.21% | 0.08 | 0.01 | -0.16 | 0.02 | 0.00 |
