Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO20250919C00015000 | 15.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 794.54% | 0.93 | 0.01 | -0.53 | 0.00 | 0.00 |
| PEBO20250919C00017500 | 17.50 | 11.90 | 15.00 | 0.00 | 0 | 0 | 635.95% | 0.92 | 0.01 | -0.49 | 0.00 | 0.00 |
| PEBO20250919C00020000 | 20.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 536.61% | 0.89 | 0.02 | -0.53 | 0.00 | 0.00 |
| PEBO20250919C00022500 | 22.50 | 6.90 | 10.00 | 0.00 | 0 | 0 | 421.64% | 0.87 | 0.02 | -0.50 | 0.00 | 0.00 |
| PEBO20250919C00025000 | 25.00 | 4.50 | 7.50 | 0.00 | 0 | 0 | 306.11% | 0.83 | 0.04 | -0.44 | 0.01 | 0.00 |
| PEBO20250919C00030000 | 30.00 | 0.00 | 1.95 | 0.12 | 1 | 80 | 97.37% | 0.56 | 0.18 | -0.25 | 0.01 | 0.00 |
| PEBO20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 114.88% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| PEBO20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 321.80% | 0.15 | 0.03 | -0.37 | 0.01 | 0.00 |
| PEBO20250919C00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 408.09% | 0.13 | 0.02 | -0.40 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 719.76% | -0.06 | 0.01 | -0.40 | 0.00 | -0.00 |
| PEBO20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 586.70% | -0.07 | 0.01 | -0.39 | 0.00 | -0.00 |
| PEBO20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 256.36% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| PEBO20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 365.58% | -0.11 | 0.02 | -0.36 | 0.00 | -0.00 |
| PEBO20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 96 | 130.28% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| PEBO20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.20 | 3 | 92 | 30.51% | -0.38 | 0.59 | -0.08 | 0.01 | -0.00 |
| PEBO20250919P00035000 | 35.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 375.46% | -0.65 | 0.04 | -0.86 | 0.01 | -0.00 |
| PEBO20250919P00040000 | 40.00 | 9.30 | 11.50 | 0.00 | 0 | 10 | 506.18% | -0.71 | 0.03 | -1.02 | 0.01 | -0.00 |
| PEBO20250919P00045000 | 45.00 | 14.10 | 16.40 | 0.00 | 0 | 0 | 594.89% | -0.75 | 0.02 | -1.06 | 0.01 | -0.00 |
