Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 419.61% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| PDS20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 377.03% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| PDS20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 268.10% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| PDS20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 7 | 211.71% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| PDS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 162.06% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| PDS20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 669 | 70.40% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PDS20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 21 | 74.07% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| PDS20250919P00055000 | 55.00 | 0.00 | 2.45 | 0.00 | 0 | 69 | 42.01% | -0.31 | 0.10 | -0.08 | 0.03 | -0.00 |
| PDS20250919P00060000 | 60.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 49.10% | -0.78 | 0.07 | -0.08 | 0.02 | -0.01 |
| PDS20250919P00065000 | 65.00 | 6.20 | 10.20 | 0.00 | 0 | 0 | 126.32% | -0.74 | 0.03 | -0.22 | 0.03 | -0.01 |
| PDS20250919P00070000 | 70.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 103.08% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| PDS20250919P00075000 | 75.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 150.67% | -0.87 | 0.02 | -0.16 | 0.02 | -0.01 |
| PDS20250919P00080000 | 80.00 | 22.30 | 25.20 | 0.00 | 0 | 0 | 180.19% | -0.88 | 0.01 | -0.19 | 0.02 | -0.01 |
| PDS20250919P00085000 | 85.00 | 26.20 | 29.80 | 0.00 | 0 | 0 | 150.60% | -0.96 | 0.01 | -0.07 | 0.01 | -0.01 |
| PDS20250919P00090000 | 90.00 | 31.20 | 34.50 | 0.00 | 0 | 0 | 159.12% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| PDS20250919P00095000 | 95.00 | 36.20 | 40.00 | 0.00 | 0 | 0 | 216.51% | -0.93 | 0.01 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919C00022500 | 22.50 | 32.30 | 36.40 | 0.00 | 0 | 0 | 533.89% | 0.94 | 0.00 | -0.32 | 0.01 | 0.00 |
| PDS20250919C00025000 | 25.00 | 29.90 | 33.90 | 0.00 | 0 | 0 | 490.20% | 0.93 | 0.00 | -0.33 | 0.01 | 0.00 |
| PDS20250919C00030000 | 30.00 | 24.90 | 28.90 | 0.00 | 0 | 0 | 398.39% | 0.91 | 0.00 | -0.32 | 0.01 | 0.01 |
| PDS20250919C00035000 | 35.00 | 20.30 | 23.80 | 0.00 | 0 | 0 | 208.19% | 0.96 | 0.01 | -0.09 | 0.01 | 0.01 |
| PDS20250919C00040000 | 40.00 | 15.00 | 18.90 | 0.00 | 0 | 4 | 241.91% | 0.87 | 0.01 | -0.26 | 0.02 | 0.01 |
| PDS20250919C00045000 | 45.00 | 10.00 | 14.00 | 0.00 | 0 | 8 | 70.12% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| PDS20250919C00050000 | 50.00 | 5.20 | 7.90 | 0.00 | 0 | 73 | 117.16% | 0.79 | 0.03 | -0.18 | 0.02 | 0.01 |
| PDS20250919C00055000 | 55.00 | 0.40 | 4.40 | 0.00 | 0 | 43 | 53.68% | 0.66 | 0.08 | -0.11 | 0.03 | 0.01 |
| PDS20250919C00060000 | 60.00 | 0.05 | 0.75 | 0.30 | 20 | 75 | 38.76% | 0.17 | 0.08 | -0.05 | 0.02 | 0.00 |
| PDS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 49.27% | 0.03 | 0.02 | -0.02 | 0.01 | 0.00 |
| PDS20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 12 | 94.56% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
| PDS20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 127.93% | 0.08 | 0.01 | -0.10 | 0.01 | 0.00 |
| PDS20250919C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 149.23% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| PDS20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.99% | 0.10 | 0.01 | -0.17 | 0.01 | 0.00 |
| PDS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.03% | 0.09 | 0.01 | -0.18 | 0.01 | 0.00 |
| PDS20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 228.57% | 0.09 | 0.01 | -0.18 | 0.01 | 0.00 |
