Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 403.06% | -0.03 | 0.00 | -0.13 | 0.00 | -0.00 |
| PDS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.12% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| PDS20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 291.44% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PDS20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 231.39% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| PDS20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 178.59% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| PDS20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 669 | 98.42% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| PDS20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 85.54% | -0.11 | 0.03 | -0.09 | 0.02 | -0.00 |
| PDS20250919P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 69 | 62.45% | -0.29 | 0.07 | -0.12 | 0.03 | -0.00 |
| PDS20250919P00060000 | 60.00 | 1.30 | 4.00 | 0.00 | 0 | 0 | 21.32% | -0.92 | 0.08 | -0.02 | 0.01 | -0.01 |
| PDS20250919P00065000 | 65.00 | 5.20 | 9.20 | 0.00 | 0 | 0 | 100.63% | -0.78 | 0.04 | -0.16 | 0.02 | -0.01 |
| PDS20250919P00070000 | 70.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 134.93% | -0.82 | 0.02 | -0.19 | 0.02 | -0.01 |
| PDS20250919P00075000 | 75.00 | 15.20 | 19.20 | 0.00 | 0 | 0 | 164.44% | -0.85 | 0.02 | -0.21 | 0.02 | -0.01 |
| PDS20250919P00080000 | 80.00 | 20.90 | 23.40 | 0.00 | 0 | 0 | 190.61% | -0.86 | 0.01 | -0.22 | 0.02 | -0.01 |
| PDS20250919P00085000 | 85.00 | 25.90 | 28.40 | 0.00 | 0 | 0 | 214.22% | -0.87 | 0.01 | -0.23 | 0.02 | -0.02 |
| PDS20250919P00090000 | 90.00 | 30.90 | 33.40 | 0.00 | 0 | 0 | 235.79% | -0.88 | 0.01 | -0.24 | 0.02 | -0.02 |
| PDS20250919P00095000 | 95.00 | 35.90 | 38.40 | 0.00 | 0 | 0 | 255.67% | -0.89 | 0.01 | -0.25 | 0.01 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919C00022500 | 22.50 | 34.10 | 36.60 | 0.00 | 0 | 0 | 370.09% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| PDS20250919C00025000 | 25.00 | 31.60 | 34.10 | 0.00 | 0 | 0 | 332.46% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| PDS20250919C00030000 | 30.00 | 26.60 | 29.10 | 0.00 | 0 | 0 | 267.35% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| PDS20250919C00035000 | 35.00 | 21.60 | 24.40 | 0.00 | 0 | 0 | 237.10% | 0.96 | 0.01 | -0.13 | 0.01 | 0.00 |
| PDS20250919C00040000 | 40.00 | 16.80 | 19.20 | 0.00 | 0 | 4 | 183.72% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| PDS20250919C00045000 | 45.00 | 11.50 | 14.10 | 0.00 | 0 | 8 | 111.55% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| PDS20250919C00050000 | 50.00 | 6.30 | 9.40 | 0.00 | 0 | 73 | 77.47% | 0.93 | 0.03 | -0.08 | 0.01 | 0.00 |
| PDS20250919C00055000 | 55.00 | 2.00 | 4.40 | 0.00 | 0 | 43 | 51.86% | 0.76 | 0.08 | -0.10 | 0.02 | 0.00 |
| PDS20250919C00060000 | 60.00 | 0.05 | 0.80 | 0.00 | 0 | 75 | 44.37% | 0.26 | 0.09 | -0.08 | 0.03 | 0.00 |
| PDS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 47.76% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| PDS20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 12 | 82.46% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| PDS20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 130.76% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| PDS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 153.71% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| PDS20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.48% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| PDS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.48% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
| PDS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.01% | 0.06 | 0.01 | -0.13 | 0.01 | 0.00 |
