Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDN20250919C00033000 | 33.00 | 6.40 | 10.60 | 0.00 | 0 | 0 | 261.16% | 0.79 | 0.02 | -0.31 | 0.02 | 0.00 |
| PDN20250919C00034000 | 34.00 | 5.40 | 9.60 | 0.00 | 0 | 0 | 241.50% | 0.78 | 0.02 | -0.30 | 0.02 | 0.00 |
| PDN20250919C00035000 | 35.00 | 4.40 | 8.60 | 0.00 | 0 | 0 | 222.08% | 0.76 | 0.02 | -0.29 | 0.02 | 0.00 |
| PDN20250919C00036000 | 36.00 | 3.40 | 7.60 | 0.00 | 0 | 0 | 202.79% | 0.74 | 0.03 | -0.28 | 0.02 | 0.00 |
| PDN20250919C00037000 | 37.00 | 2.45 | 6.60 | 0.00 | 0 | 0 | 46.03% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDN20250919C00038000 | 38.00 | 1.45 | 5.60 | 0.00 | 0 | 0 | 37.05% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| PDN20250919C00039000 | 39.00 | 0.45 | 4.50 | 0.00 | 0 | 0 | 139.88% | 0.66 | 0.05 | -0.22 | 0.02 | 0.00 |
| PDN20250919C00040000 | 40.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 35.75% | 0.78 | 0.15 | -0.05 | 0.02 | 0.00 |
| PDN20250919C00041000 | 41.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 45.86% | 0.58 | 0.15 | -0.08 | 0.02 | 0.00 |
| PDN20250919C00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.16% | 0.45 | 0.12 | -0.09 | 0.02 | 0.00 |
| PDN20250919C00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 71.89% | 0.38 | 0.09 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDN20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 189.27% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| PDN20250919P00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 172.82% | -0.17 | 0.03 | -0.18 | 0.01 | -0.00 |
| PDN20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 156.54% | -0.19 | 0.03 | -0.17 | 0.02 | -0.00 |
| PDN20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 140.33% | -0.21 | 0.04 | -0.17 | 0.02 | -0.00 |
| PDN20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 124.11% | -0.23 | 0.04 | -0.16 | 0.02 | -0.00 |
| PDN20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 107.73% | -0.26 | 0.05 | -0.14 | 0.02 | -0.00 |
| PDN20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.98% | -0.29 | 0.07 | -0.13 | 0.02 | -0.00 |
| PDN20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 73.51% | -0.34 | 0.09 | -0.11 | 0.02 | -0.00 |
| PDN20250919P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.68% | -0.43 | 0.12 | -0.09 | 0.02 | -0.00 |
| PDN20250919P00042000 | 42.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 43.83% | -0.57 | 0.15 | -0.07 | 0.02 | -0.00 |
| PDN20250919P00043000 | 43.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 34.95% | -0.76 | 0.15 | -0.04 | 0.02 | -0.01 |
