Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 686.30% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| PDM20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 233.25% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDM20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 107 | 59.99% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| PDM20250919P00010000 | 10.00 | 0.85 | 2.05 | 0.00 | 0 | 1 | 111.23% | -0.71 | 0.19 | -0.03 | 0.01 | -0.00 |
| PDM20250919P00012500 | 12.50 | 3.60 | 4.90 | 0.00 | 0 | 0 | 134.93% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00015000 | 15.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 255.00% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919C00002500 | 2.50 | 5.50 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDM20250919C00005000 | 5.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 235.00% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| PDM20250919C00007500 | 7.50 | 1.30 | 1.45 | 0.00 | 0 | 188 | 68.45% | 0.96 | 0.19 | -0.01 | 0.00 | 0.00 |
| PDM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 50.94% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| PDM20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.43% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| PDM20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.61% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
