PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock)

Utgång

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PDD20250912C00116000	116.00	8.65	9.25	0.00	0	83	38.74%	0.97	0.01	-0.03	0.01	0.01
PDD20250912C00117000	117.00	7.85	8.30	8.40	1	163	54.94%	0.89	0.03	-0.16	0.03	0.01
PDD20250912C00118000	118.00	6.35	7.30	7.75	3	226	36.54%	0.94	0.02	-0.06	0.02	0.01
PDD20250912C00119000	119.00	5.00	7.35	0.00	0	20	40.18%	0.89	0.04	-0.12	0.02	0.01
PDD20250912C00120000	120.00	5.20	5.40	5.70	88	261	32.98%	0.90	0.04	-0.09	0.02	0.01
PDD20250912C00121000	121.00	4.05	4.50	4.65	32	142	32.53%	0.85	0.05	-0.12	0.03	0.01
PDD20250912C00122000	122.00	3.55	3.70	3.70	30	320	31.78%	0.79	0.07	-0.15	0.04	0.01
PDD20250912C00123000	123.00	2.82	2.93	2.94	174	240	31.48%	0.72	0.08	-0.18	0.04	0.01
PDD20250912C00124000	124.00	2.19	2.28	2.22	102	5,078	31.15%	0.63	0.09	-0.20	0.05	0.01
PDD20250912C00125000	125.00	1.60	1.72	1.67	460	993	31.00%	0.53	0.10	-0.22	0.05	0.01
PDD20250912C00126000	126.00	1.20	1.24	1.22	1,201	5,366	30.77%	0.44	0.10	-0.21	0.05	0.01
PDD20250912C00127000	127.00	0.83	0.89	0.93	933	935	30.74%	0.34	0.09	-0.20	0.05	0.00
PDD20250912C00128000	128.00	0.50	0.60	0.61	549	506	31.15%	0.26	0.08	-0.17	0.04	0.00
PDD20250912C00129000	129.00	0.37	0.40	0.50	339	573	31.34%	0.19	0.07	-0.14	0.04	0.00
PDD20250912C00130000	130.00	0.25	0.27	0.27	1,060	7,073	31.99%	0.14	0.05	-0.11	0.03	0.00
PDD20250912C00131000	131.00	0.17	0.21	0.22	106	1,097	32.94%	0.10	0.04	-0.09	0.02	0.00
PDD20250912C00132000	132.00	0.12	0.15	0.13	144	325	33.97%	0.08	0.03	-0.07	0.02	0.00
PDD20250912C00133000	133.00	0.00	0.11	0.08	14	146	34.75%	0.05	0.02	-0.05	0.01	0.00
PDD20250912C00134000	134.00	0.00	0.48	0.00	0	122	40.96%	0.06	0.02	-0.07	0.02	0.00
PDD20250912C00135000	135.00	0.05	0.06	0.06	67	542	37.35%	0.03	0.01	-0.03	0.01	0.00
PDD20250912C00139000	139.00	0.00	0.28	0.00	0	4	61.65%	0.06	0.01	-0.10	0.02	0.00

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PDD20250912P00116000	116.00	0.00	0.16	0.09	2	269	40.88%	-0.04	0.01	-0.04	0.01	-0.00
PDD20250912P00117000	117.00	0.00	0.36	0.11	15	217	38.39%	-0.04	0.02	-0.05	0.01	-0.00
PDD20250912P00118000	118.00	0.10	0.13	0.12	24	346	35.93%	-0.06	0.02	-0.06	0.02	-0.00
PDD20250912P00119000	119.00	0.13	0.17	0.16	9	436	34.20%	-0.08	0.03	-0.07	0.02	-0.00
PDD20250912P00120000	120.00	0.20	0.24	0.20	718	1,087	32.88%	-0.10	0.04	-0.09	0.02	-0.00
PDD20250912P00121000	121.00	0.26	0.35	0.36	214	629	31.58%	-0.14	0.05	-0.12	0.03	-0.00
PDD20250912P00122000	122.00	0.39	0.54	0.47	152	714	31.18%	-0.21	0.07	-0.15	0.04	-0.00
PDD20250912P00123000	123.00	0.76	0.80	0.77	204	676	30.38%	-0.28	0.08	-0.17	0.04	-0.00
PDD20250912P00124000	124.00	1.10	1.15	1.07	218	363	30.91%	-0.37	0.09	-0.20	0.05	-0.00
PDD20250912P00125000	125.00	1.54	1.60	1.42	165	627	30.46%	-0.47	0.10	-0.21	0.05	-0.01
PDD20250912P00126000	126.00	2.08	2.17	2.07	38	94	30.49%	-0.56	0.10	-0.21	0.05	-0.01
PDD20250912P00127000	127.00	2.74	2.83	2.58	133	167	30.49%	-0.66	0.09	-0.19	0.05	-0.01
PDD20250912P00128000	128.00	3.45	3.60	0.00	0	454	30.98%	-0.74	0.08	-0.17	0.04	-0.01
PDD20250912P00129000	129.00	4.25	4.40	4.37	1	38	31.92%	-0.81	0.07	-0.15	0.04	-0.01
PDD20250912P00130000	130.00	5.10	5.30	4.87	2	145	32.23%	-0.86	0.05	-0.12	0.03	-0.01
PDD20250912P00131000	131.00	5.80	6.40	0.00	0	29	30.74%	-0.92	0.04	-0.07	0.02	-0.01
PDD20250912P00132000	132.00	6.55	7.80	8.22	1	43	29.48%	-0.96	0.03	-0.04	0.01	-0.01
PDD20250912P00133000	133.00	7.95	8.15	7.65	7	62	34.11%	-0.96	0.02	-0.05	0.01	-0.01
PDD20250912P00134000	134.00	8.60	9.85	0.00	0	55	38.38%	-0.95	0.02	-0.06	0.01	-0.01

GB:0A2S
DE:9PDA	107,00 €
MX:PDD N

PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Alternativkedja

Other Listings