Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 502.59% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 548.18% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| PD20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 223.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PD20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 151.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PD20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 2 | 181 | 94.88% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PD20250919P00015000 | 15.00 | 0.05 | 0.20 | 0.05 | 136 | 1,277 | 59.38% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| PD20250919P00017500 | 17.50 | 0.65 | 0.75 | 0.80 | 2 | 201 | 46.71% | -0.58 | 0.28 | -0.03 | 0.01 | -0.00 |
| PD20250919P00020000 | 20.00 | 2.70 | 2.95 | 0.00 | 0 | 14 | 40.70% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| PD20250919P00022500 | 22.50 | 5.10 | 5.50 | 0.00 | 0 | 4 | 92.60% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| PD20250919P00025000 | 25.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 120.41% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| PD20250919P00030000 | 30.00 | 12.50 | 15.00 | 0.00 | 0 | 0 | 309.24% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20250919C00002500 | 2.50 | 14.40 | 15.70 | 0.00 | 0 | 0 | 690.22% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PD20250919C00005000 | 5.00 | 11.90 | 12.50 | 0.00 | 0 | 0 | 442.91% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PD20250919C00007500 | 7.50 | 9.60 | 10.90 | 0.00 | 0 | 0 | 250.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PD20250919C00010000 | 10.00 | 7.10 | 7.30 | 6.60 | 2 | 4 | 169.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PD20250919C00012500 | 12.50 | 4.60 | 4.80 | 0.00 | 0 | 77 | 106.98% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| PD20250919C00015000 | 15.00 | 2.15 | 2.30 | 2.25 | 90 | 710 | 58.81% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| PD20250919C00017500 | 17.50 | 0.35 | 0.45 | 0.40 | 316 | 3,418 | 48.43% | 0.42 | 0.27 | -0.03 | 0.01 | 0.00 |
| PD20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.05 | 10 | 1,857 | 63.27% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| PD20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 234 | 97.09% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| PD20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 196.22% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
| PD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 237.89% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
