Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20250919C00125000 | 125.00 | 47.00 | 50.40 | 0.00 | 0 | 0 | 121.91% | 0.95 | 0.00 | -0.16 | 0.03 | 0.04 |
| PCTY20250919C00130000 | 130.00 | 42.10 | 45.50 | 0.00 | 0 | 0 | 109.65% | 0.94 | 0.00 | -0.15 | 0.03 | 0.04 |
| PCTY20250919C00135000 | 135.00 | 37.20 | 40.50 | 0.00 | 0 | 0 | 97.73% | 0.94 | 0.00 | -0.15 | 0.04 | 0.04 |
| PCTY20250919C00140000 | 140.00 | 31.70 | 35.50 | 0.00 | 0 | 0 | 84.78% | 0.94 | 0.00 | -0.14 | 0.04 | 0.04 |
| PCTY20250919C00145000 | 145.00 | 27.10 | 30.20 | 0.00 | 0 | 0 | 79.13% | 0.91 | 0.01 | -0.16 | 0.05 | 0.04 |
| PCTY20250919C00150000 | 150.00 | 22.40 | 25.50 | 0.00 | 0 | 0 | 70.23% | 0.89 | 0.01 | -0.17 | 0.06 | 0.04 |
| PCTY20250919C00155000 | 155.00 | 17.60 | 20.90 | 0.00 | 0 | 0 | 59.32% | 0.87 | 0.01 | -0.17 | 0.06 | 0.04 |
| PCTY20250919C00160000 | 160.00 | 12.90 | 15.60 | 0.00 | 0 | 0 | 52.50% | 0.82 | 0.02 | -0.19 | 0.08 | 0.04 |
| PCTY20250919C00165000 | 165.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 44.94% | 0.75 | 0.02 | -0.20 | 0.10 | 0.04 |
| PCTY20250919C00170000 | 170.00 | 5.40 | 6.40 | 0.00 | 0 | 1 | 34.59% | 0.64 | 0.04 | -0.18 | 0.11 | 0.03 |
| PCTY20250919C00175000 | 175.00 | 2.35 | 3.60 | 0.00 | 0 | 2 | 33.74% | 0.45 | 0.04 | -0.19 | 0.12 | 0.02 |
| PCTY20250919C00180000 | 180.00 | 1.10 | 1.95 | 1.56 | 1 | 7 | 34.02% | 0.28 | 0.03 | -0.16 | 0.10 | 0.01 |
| PCTY20250919C00185000 | 185.00 | 0.30 | 1.10 | 0.00 | 0 | 3 | 34.65% | 0.15 | 0.02 | -0.11 | 0.07 | 0.01 |
| PCTY20250919C00190000 | 190.00 | 0.00 | 2.50 | 0.00 | 0 | 14 | 51.32% | 0.16 | 0.02 | -0.17 | 0.07 | 0.01 |
| PCTY20250919C00195000 | 195.00 | 0.00 | 2.35 | 0.00 | 0 | 50 | 59.03% | 0.14 | 0.01 | -0.17 | 0.07 | 0.01 |
| PCTY20250919C00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 59 | 67.10% | 0.12 | 0.01 | -0.18 | 0.06 | 0.01 |
| PCTY20250919C00210000 | 210.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 82.16% | 0.10 | 0.01 | -0.20 | 0.05 | 0.00 |
| PCTY20250919C00220000 | 220.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 87.13% | 0.07 | 0.00 | -0.15 | 0.04 | 0.00 |
| PCTY20250919C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.60% | 0.08 | 0.00 | -0.21 | 0.05 | 0.00 |
| PCTY20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.98% | 0.07 | 0.00 | -0.22 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCTY20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.62% | -0.06 | 0.00 | -0.20 | 0.04 | -0.00 |
| PCTY20250919P00130000 | 130.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 117.67% | -0.07 | 0.00 | -0.20 | 0.04 | -0.00 |
| PCTY20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.33% | -0.07 | 0.00 | -0.19 | 0.04 | -0.00 |
| PCTY20250919P00140000 | 140.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.80% | -0.08 | 0.01 | -0.19 | 0.05 | -0.00 |
| PCTY20250919P00145000 | 145.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 73.68% | -0.07 | 0.01 | -0.14 | 0.04 | -0.00 |
| PCTY20250919P00150000 | 150.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 71.39% | -0.11 | 0.01 | -0.18 | 0.06 | -0.01 |
| PCTY20250919P00155000 | 155.00 | 0.20 | 2.55 | 0.00 | 0 | 3 | 62.60% | -0.14 | 0.01 | -0.19 | 0.07 | -0.01 |
| PCTY20250919P00160000 | 160.00 | 0.45 | 1.30 | 0.50 | 1 | 10 | 41.49% | -0.13 | 0.02 | -0.12 | 0.06 | -0.01 |
| PCTY20250919P00165000 | 165.00 | 0.95 | 1.60 | 0.00 | 0 | 9 | 36.02% | -0.21 | 0.03 | -0.14 | 0.09 | -0.01 |
| PCTY20250919P00170000 | 170.00 | 2.20 | 3.10 | 0.00 | 0 | 1 | 33.59% | -0.36 | 0.04 | -0.18 | 0.11 | -0.02 |
| PCTY20250919P00175000 | 175.00 | 4.40 | 5.50 | 3.57 | 4 | 8 | 32.35% | -0.56 | 0.04 | -0.18 | 0.12 | -0.03 |
| PCTY20250919P00180000 | 180.00 | 7.70 | 8.70 | 6.65 | 4 | 9 | 33.11% | -0.74 | 0.03 | -0.15 | 0.10 | -0.03 |
| PCTY20250919P00185000 | 185.00 | 10.30 | 13.50 | 0.00 | 0 | 2 | 45.72% | -0.78 | 0.02 | -0.19 | 0.09 | -0.03 |
| PCTY20250919P00190000 | 190.00 | 15.20 | 18.40 | 0.00 | 0 | 0 | 50.55% | -0.84 | 0.02 | -0.17 | 0.07 | -0.03 |
| PCTY20250919P00195000 | 195.00 | 20.10 | 23.30 | 0.00 | 0 | 169 | 59.70% | -0.86 | 0.01 | -0.18 | 0.07 | -0.03 |
| PCTY20250919P00200000 | 200.00 | 25.50 | 28.20 | 0.00 | 0 | 0 | 64.83% | -0.89 | 0.01 | -0.17 | 0.06 | -0.03 |
| PCTY20250919P00210000 | 210.00 | 35.00 | 38.20 | 0.00 | 0 | 0 | 85.80% | -0.89 | 0.01 | -0.22 | 0.06 | -0.04 |
| PCTY20250919P00220000 | 220.00 | 45.30 | 48.20 | 0.00 | 0 | 0 | 100.28% | -0.90 | 0.01 | -0.23 | 0.05 | -0.04 |
| PCTY20250919P00230000 | 230.00 | 55.00 | 58.50 | 0.00 | 0 | 0 | 99.06% | -0.94 | 0.00 | -0.15 | 0.03 | -0.03 |
| PCTY20250919P00240000 | 240.00 | 65.20 | 68.20 | 0.00 | 0 | 0 | 126.05% | -0.92 | 0.00 | -0.25 | 0.05 | -0.04 |
