Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919C00042500 | 42.50 | 26.20 | 29.00 | 0.00 | 0 | 0 | 156.78% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| PCOR20250919C00045000 | 45.00 | 23.40 | 26.50 | 0.00 | 0 | 0 | 243.27% | 0.90 | 0.01 | -0.24 | 0.02 | 0.01 |
| PCOR20250919C00047500 | 47.50 | 21.80 | 23.60 | 0.00 | 0 | 0 | 137.82% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| PCOR20250919C00050000 | 50.00 | 19.30 | 21.50 | 0.00 | 0 | 0 | 139.23% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| PCOR20250919C00055000 | 55.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 106.47% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| PCOR20250919C00057500 | 57.50 | 11.80 | 14.00 | 0.00 | 0 | 0 | 90.79% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| PCOR20250919C00060000 | 60.00 | 9.30 | 11.70 | 0.00 | 0 | 5 | 80.18% | 0.89 | 0.02 | -0.09 | 0.02 | 0.01 |
| PCOR20250919C00062500 | 62.50 | 6.80 | 9.30 | 0.00 | 0 | 15 | 66.29% | 0.86 | 0.03 | -0.08 | 0.03 | 0.01 |
| PCOR20250919C00065000 | 65.00 | 4.00 | 6.70 | 0.00 | 0 | 42 | 42.81% | 0.86 | 0.05 | -0.05 | 0.03 | 0.01 |
| PCOR20250919C00067500 | 67.50 | 3.20 | 3.50 | 3.33 | 2 | 152 | 35.48% | 0.74 | 0.08 | -0.07 | 0.04 | 0.01 |
| PCOR20250919C00070000 | 70.00 | 1.50 | 2.00 | 0.00 | 0 | 516 | 35.25% | 0.51 | 0.10 | -0.08 | 0.05 | 0.01 |
| PCOR20250919C00072500 | 72.50 | 0.65 | 0.90 | 0.75 | 1 | 969 | 35.94% | 0.29 | 0.08 | -0.07 | 0.04 | 0.01 |
| PCOR20250919C00075000 | 75.00 | 0.20 | 0.50 | 0.00 | 0 | 115 | 36.48% | 0.13 | 0.05 | -0.04 | 0.03 | 0.00 |
| PCOR20250919C00077500 | 77.50 | 0.05 | 0.20 | 0.00 | 0 | 41 | 39.63% | 0.07 | 0.03 | -0.03 | 0.02 | 0.00 |
| PCOR20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 63.26% | 0.11 | 0.03 | -0.07 | 0.02 | 0.00 |
| PCOR20250919C00082500 | 82.50 | 0.00 | 0.75 | 0.00 | 0 | 79 | 73.42% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| PCOR20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 82.94% | 0.09 | 0.02 | -0.08 | 0.02 | 0.00 |
| PCOR20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 100.44% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| PCOR20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.32% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| PCOR20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 137.50% | 0.07 | 0.01 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.66% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| PCOR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.46% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| PCOR20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.10% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| PCOR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.47% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| PCOR20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 102.93% | -0.07 | 0.01 | -0.08 | 0.02 | -0.00 |
| PCOR20250919P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 87.78% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| PCOR20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 51.21% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PCOR20250919P00062500 | 62.50 | 0.05 | 0.25 | 0.00 | 0 | 20 | 45.82% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| PCOR20250919P00065000 | 65.00 | 0.20 | 2.20 | 0.00 | 0 | 16 | 39.04% | -0.12 | 0.04 | -0.04 | 0.02 | -0.00 |
| PCOR20250919P00067500 | 67.50 | 0.55 | 0.85 | 0.00 | 0 | 36 | 38.96% | -0.28 | 0.07 | -0.08 | 0.04 | -0.00 |
| PCOR20250919P00070000 | 70.00 | 1.40 | 1.80 | 0.00 | 0 | 72 | 36.44% | -0.49 | 0.10 | -0.09 | 0.05 | -0.01 |
| PCOR20250919P00072500 | 72.50 | 3.00 | 3.30 | 0.00 | 0 | 8 | 35.77% | -0.72 | 0.08 | -0.07 | 0.04 | -0.01 |
| PCOR20250919P00075000 | 75.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 60.93% | -0.74 | 0.05 | -0.12 | 0.04 | -0.01 |
| PCOR20250919P00077500 | 77.50 | 6.10 | 8.50 | 0.00 | 0 | 9 | 72.35% | -0.79 | 0.04 | -0.12 | 0.03 | -0.01 |
| PCOR20250919P00080000 | 80.00 | 8.40 | 11.10 | 0.00 | 0 | 3 | 88.32% | -0.80 | 0.03 | -0.14 | 0.03 | -0.01 |
| PCOR20250919P00082500 | 82.50 | 11.10 | 13.40 | 0.00 | 0 | 0 | 93.46% | -0.84 | 0.02 | -0.13 | 0.03 | -0.01 |
| PCOR20250919P00085000 | 85.00 | 13.40 | 16.00 | 0.00 | 0 | 0 | 107.98% | -0.84 | 0.02 | -0.15 | 0.03 | -0.01 |
| PCOR20250919P00090000 | 90.00 | 18.40 | 21.20 | 0.00 | 0 | 0 | 135.72% | -0.84 | 0.02 | -0.19 | 0.03 | -0.02 |
| PCOR20250919P00095000 | 95.00 | 23.40 | 26.10 | 0.00 | 0 | 0 | 150.50% | -0.87 | 0.01 | -0.19 | 0.02 | -0.02 |
| PCOR20250919P00100000 | 100.00 | 28.40 | 31.20 | 0.00 | 0 | 0 | 171.57% | -0.87 | 0.01 | -0.21 | 0.02 | -0.02 |
