Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919C00012500 | 12.50 | 8.40 | 11.30 | 0.00 | 0 | 0 | 337.40% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| PCB20250919C00015000 | 15.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 250.98% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| PCB20250919C00017500 | 17.50 | 3.40 | 6.30 | 0.00 | 0 | 0 | 175.36% | 0.81 | 0.04 | -0.09 | 0.01 | 0.00 |
| PCB20250919C00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 135.29% | 0.67 | 0.07 | -0.09 | 0.01 | 0.00 |
| PCB20250919C00022500 | 22.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.44% | 0.37 | 0.16 | -0.04 | 0.01 | 0.00 |
| PCB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.07% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| PCB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.93% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.45% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PCB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.97% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| PCB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.20% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| PCB20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 68.14% | -0.23 | 0.13 | -0.04 | 0.01 | -0.00 |
| PCB20250919P00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 74.04% | -0.61 | 0.15 | -0.05 | 0.01 | -0.00 |
| PCB20250919P00025000 | 25.00 | 2.70 | 5.80 | 0.00 | 0 | 0 | 54.54% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| PCB20250919P00030000 | 30.00 | 7.70 | 9.10 | 0.00 | 0 | 0 | 198.08% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
