Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919C00002500 | 2.50 | 14.50 | 17.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919C00005000 | 5.00 | 12.00 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919C00007500 | 7.50 | 10.00 | 12.40 | 0.00 | 0 | 40 | 508.43% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| PBT20250919C00010000 | 10.00 | 7.50 | 10.10 | 0.00 | 0 | 62 | 389.77% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| PBT20250919C00012500 | 12.50 | 5.50 | 7.40 | 6.02 | 2 | 607 | 277.64% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| PBT20250919C00015000 | 15.00 | 3.20 | 3.60 | 0.00 | 0 | 185 | 89.19% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| PBT20250919C00017500 | 17.50 | 0.80 | 1.10 | 1.00 | 1 | 52 | 36.23% | 0.80 | 0.27 | -0.02 | 0.01 | 0.00 |
| PBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 202 | 41.10% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| PBT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.21% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 624.92% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| PBT20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 1,021 | 290.92% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PBT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7,730 | 183.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 36 | 224.53% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PBT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 1 | 4 | 94.21% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| PBT20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.11 | 2 | 4 | 33.61% | -0.19 | 0.28 | -0.01 | 0.01 | -0.00 |
| PBT20250919P00020000 | 20.00 | 1.45 | 2.00 | 0.00 | 0 | 0 | 76.20% | -0.76 | 0.15 | -0.04 | 0.01 | -0.00 |
| PBT20250919P00022500 | 22.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 101.39% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
