Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919P00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.74% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| PBJ20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.86% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| PBJ20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.90% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.76% | -0.20 | 0.07 | -0.06 | 0.02 | -0.00 |
| PBJ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.27% | -0.24 | 0.09 | -0.05 | 0.02 | -0.00 |
| PBJ20250919P00046000 | 46.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 32.01% | -0.31 | 0.14 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00047000 | 47.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 22.21% | -0.46 | 0.24 | -0.04 | 0.03 | -0.00 |
| PBJ20250919P00048000 | 48.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.90% | -0.74 | 0.28 | -0.03 | 0.02 | -0.01 |
| PBJ20250919P00049000 | 49.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 65.20% | -0.62 | 0.08 | -0.10 | 0.03 | -0.01 |
| PBJ20250919P00050000 | 50.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 76.14% | -0.66 | 0.06 | -0.11 | 0.03 | -0.01 |
| PBJ20250919P00051000 | 51.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 86.16% | -0.68 | 0.05 | -0.12 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBJ20250919C00041000 | 41.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 114.02% | 0.80 | 0.03 | -0.12 | 0.02 | 0.01 |
| PBJ20250919C00042000 | 42.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 102.21% | 0.78 | 0.04 | -0.12 | 0.02 | 0.01 |
| PBJ20250919C00043000 | 43.00 | 2.95 | 5.30 | 0.00 | 0 | 0 | 90.31% | 0.76 | 0.04 | -0.11 | 0.02 | 0.01 |
| PBJ20250919C00044000 | 44.00 | 2.00 | 4.30 | 0.00 | 0 | 0 | 78.23% | 0.73 | 0.05 | -0.10 | 0.03 | 0.01 |
| PBJ20250919C00045000 | 45.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 65.78% | 0.69 | 0.07 | -0.09 | 0.03 | 0.01 |
| PBJ20250919C00046000 | 46.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 9.02% | 0.96 | 0.12 | -0.00 | 0.01 | 0.01 |
| PBJ20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 18.02% | 0.57 | 0.28 | -0.03 | 0.03 | 0.01 |
| PBJ20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.52% | 0.36 | 0.18 | -0.04 | 0.03 | 0.00 |
| PBJ20250919C00049000 | 49.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.32% | 0.28 | 0.12 | -0.05 | 0.03 | 0.00 |
| PBJ20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 28.50% | 0.12 | 0.09 | -0.02 | 0.02 | 0.00 |
| PBJ20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 54.12% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
