Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919P00008000 | 8.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 305.46% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| PBD20250919P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 255.41% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| PBD20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 210.04% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| PBD20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 168.00% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| PBD20250919P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 128.06% | -0.17 | 0.09 | -0.04 | 0.01 | -0.00 |
| PBD20250919P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 88.69% | -0.23 | 0.15 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00014000 | 14.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 83.98% | -0.41 | 0.21 | -0.04 | 0.01 | -0.00 |
| PBD20250919P00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.04% | -0.74 | 0.33 | -0.03 | 0.01 | -0.00 |
| PBD20250919P00016000 | 16.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 187.94% | -0.60 | 0.09 | -0.09 | 0.01 | -0.00 |
| PBD20250919P00017000 | 17.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 237.25% | -0.61 | 0.07 | -0.12 | 0.01 | -0.00 |
| PBD20250919P00018000 | 18.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 265.38% | -0.64 | 0.06 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBD20250919C00008000 | 8.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 501.38% | 0.88 | 0.02 | -0.13 | 0.00 | 0.00 |
| PBD20250919C00009000 | 9.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 428.64% | 0.86 | 0.02 | -0.13 | 0.01 | 0.00 |
| PBD20250919C00010000 | 10.00 | 3.10 | 5.40 | 0.00 | 0 | 0 | 363.55% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| PBD20250919C00011000 | 11.00 | 2.25 | 4.40 | 0.00 | 0 | 0 | 303.92% | 0.79 | 0.04 | -0.11 | 0.01 | 0.00 |
| PBD20250919C00012000 | 12.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 247.91% | 0.75 | 0.06 | -0.10 | 0.01 | 0.00 |
| PBD20250919C00013000 | 13.00 | 0.25 | 2.30 | 0.00 | 0 | 0 | 181.23% | 0.69 | 0.09 | -0.08 | 0.01 | 0.00 |
| PBD20250919C00014000 | 14.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.26% | 0.62 | 0.27 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 59.40% | 0.33 | 0.27 | -0.03 | 0.01 | 0.00 |
| PBD20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 91.19% | 0.25 | 0.15 | -0.04 | 0.01 | 0.00 |
| PBD20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 117.40% | 0.21 | 0.11 | -0.04 | 0.01 | 0.00 |
| PBD20250919C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 140.25% | 0.18 | 0.08 | -0.05 | 0.01 | 0.00 |
