Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 188.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.85% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 128.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 78.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBA20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 33.78% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PBA20250919P00040000 | 40.00 | 0.70 | 2.30 | 0.00 | 0 | 3 | 21.70% | -0.90 | 0.14 | -0.01 | 0.01 | -0.01 |
| PBA20250919P00045000 | 45.00 | 6.10 | 6.90 | 6.76 | 1 | 0 | 72.50% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| PBA20250919P00050000 | 50.00 | 11.00 | 12.90 | 0.00 | 0 | 0 | 131.43% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| PBA20250919P00055000 | 55.00 | 15.90 | 17.90 | 0.00 | 0 | 0 | 164.46% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA20250919C00020000 | 20.00 | 18.30 | 20.30 | 0.00 | 0 | 0 | 283.57% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| PBA20250919C00022500 | 22.50 | 15.60 | 17.80 | 0.00 | 0 | 0 | 252.46% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| PBA20250919C00025000 | 25.00 | 13.10 | 15.30 | 0.00 | 0 | 0 | 220.81% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| PBA20250919C00030000 | 30.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 190.98% | 0.87 | 0.02 | -0.17 | 0.01 | 0.00 |
| PBA20250919C00035000 | 35.00 | 3.90 | 5.80 | 3.65 | 1 | 15 | 46.20% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PBA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 523 | 17.69% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| PBA20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 53.19% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBA20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.34% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PBA20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.49% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
