Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919C00040000 | 40.00 | 25.90 | 30.00 | 0.00 | 0 | 0 | 296.33% | 0.90 | 0.01 | -0.29 | 0.02 | 0.01 |
| PB20250919C00045000 | 45.00 | 21.00 | 25.00 | 0.00 | 0 | 0 | 245.17% | 0.88 | 0.01 | -0.27 | 0.02 | 0.01 |
| PB20250919C00050000 | 50.00 | 16.00 | 19.40 | 0.00 | 0 | 0 | 190.38% | 0.87 | 0.01 | -0.24 | 0.02 | 0.01 |
| PB20250919C00055000 | 55.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 147.91% | 0.83 | 0.02 | -0.22 | 0.03 | 0.01 |
| PB20250919C00060000 | 60.00 | 5.90 | 9.80 | 0.00 | 0 | 5 | 90.99% | 0.81 | 0.03 | -0.15 | 0.03 | 0.01 |
| PB20250919C00065000 | 65.00 | 1.15 | 4.40 | 0.00 | 0 | 8 | 69.08% | 0.66 | 0.05 | -0.16 | 0.04 | 0.01 |
| PB20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 32 | 23.01% | 0.16 | 0.10 | -0.03 | 0.03 | 0.00 |
| PB20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 69 | 65.49% | 0.18 | 0.03 | -0.09 | 0.03 | 0.00 |
| PB20250919C00080000 | 80.00 | 0.00 | 0.70 | 0.00 | 0 | 53 | 73.85% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| PB20250919C00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 17 | 106.83% | 0.12 | 0.02 | -0.11 | 0.02 | 0.00 |
| PB20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 77.56% | 0.02 | 0.00 | -0.02 | 0.00 | 0.00 |
| PB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 158.48% | 0.13 | 0.01 | -0.17 | 0.02 | 0.00 |
| PB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.18% | 0.12 | 0.01 | -0.18 | 0.02 | 0.00 |
| PB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 189.67% | 0.12 | 0.01 | -0.19 | 0.02 | 0.00 |
| PB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.16% | 0.11 | 0.01 | -0.20 | 0.02 | 0.00 |
| PB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 215.78% | 0.11 | 0.01 | -0.20 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 233.05% | -0.07 | 0.00 | -0.16 | 0.02 | -0.00 |
| PB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 110.78% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PB20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.12% | -0.11 | 0.01 | -0.14 | 0.02 | -0.00 |
| PB20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.24% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PB20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 39.16% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PB20250919P00065000 | 65.00 | 0.00 | 2.55 | 0.00 | 0 | 45 | 46.24% | -0.34 | 0.07 | -0.09 | 0.04 | -0.01 |
| PB20250919P00070000 | 70.00 | 0.70 | 4.80 | 0.00 | 0 | 38 | 53.90% | -0.66 | 0.06 | -0.10 | 0.04 | -0.01 |
| PB20250919P00075000 | 75.00 | 5.60 | 9.70 | 0.00 | 0 | 31 | 81.98% | -0.76 | 0.03 | -0.13 | 0.04 | -0.02 |
| PB20250919P00080000 | 80.00 | 11.20 | 14.60 | 0.00 | 0 | 0 | 110.07% | -0.79 | 0.02 | -0.16 | 0.03 | -0.02 |
| PB20250919P00085000 | 85.00 | 16.20 | 19.70 | 0.00 | 0 | 0 | 138.55% | -0.80 | 0.02 | -0.20 | 0.03 | -0.02 |
| PB20250919P00090000 | 90.00 | 20.60 | 24.70 | 0.00 | 0 | 0 | 71.15% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| PB20250919P00095000 | 95.00 | 25.50 | 29.70 | 0.00 | 0 | 0 | 84.66% | -0.98 | 0.00 | -0.01 | 0.00 | -0.03 |
| PB20250919P00100000 | 100.00 | 31.20 | 34.70 | 0.00 | 0 | 0 | 193.54% | -0.84 | 0.01 | -0.23 | 0.03 | -0.03 |
| PB20250919P00105000 | 105.00 | 36.20 | 39.60 | 0.00 | 0 | 0 | 205.18% | -0.85 | 0.01 | -0.23 | 0.03 | -0.03 |
| PB20250919P00110000 | 110.00 | 41.20 | 44.30 | 0.00 | 0 | 0 | 202.28% | -0.88 | 0.01 | -0.19 | 0.02 | -0.03 |
| PB20250919P00115000 | 115.00 | 46.10 | 49.50 | 0.00 | 0 | 0 | 232.87% | -0.86 | 0.01 | -0.25 | 0.02 | -0.03 |
