Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAY20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 146.82% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| PAY20250919P00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 133.50% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| PAY20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 120.48% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PAY20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 107.72% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| PAY20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 95.15% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| PAY20250919P00031000 | 31.00 | 0.00 | 0.60 | 0.00 | 0 | 17 | 76.93% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| PAY20250919P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 25 | 57.12% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| PAY20250919P00033000 | 33.00 | 0.05 | 0.50 | 0.00 | 0 | 45 | 46.07% | -0.13 | 0.08 | -0.03 | 0.01 | -0.00 |
| PAY20250919P00034000 | 34.00 | 0.30 | 0.65 | 0.00 | 0 | 7 | 46.01% | -0.23 | 0.11 | -0.04 | 0.02 | -0.00 |
| PAY20250919P00035000 | 35.00 | 0.60 | 0.95 | 0.55 | 3 | 29 | 43.98% | -0.35 | 0.13 | -0.05 | 0.02 | -0.00 |
| PAY20250919P00036000 | 36.00 | 1.05 | 1.45 | 1.00 | 1 | 14 | 42.13% | -0.49 | 0.15 | -0.05 | 0.02 | -0.00 |
| PAY20250919P00037000 | 37.00 | 1.65 | 2.05 | 0.00 | 0 | 50 | 44.42% | -0.63 | 0.14 | -0.05 | 0.02 | -0.01 |
| PAY20250919P00038000 | 38.00 | 2.20 | 2.80 | 0.00 | 0 | 15 | 44.59% | -0.75 | 0.12 | -0.04 | 0.02 | -0.01 |
| PAY20250919P00039000 | 39.00 | 2.80 | 3.90 | 0.00 | 0 | 7 | 49.52% | -0.82 | 0.09 | -0.04 | 0.02 | -0.01 |
| PAY20250919P00040000 | 40.00 | 3.50 | 4.70 | 0.00 | 0 | 5 | 68.15% | -0.80 | 0.07 | -0.05 | 0.02 | -0.01 |
| PAY20250919P00041000 | 41.00 | 4.70 | 5.60 | 0.00 | 0 | 5 | 71.06% | -0.84 | 0.06 | -0.05 | 0.01 | -0.01 |
| PAY20250919P00042000 | 42.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 92.46% | -0.81 | 0.05 | -0.07 | 0.02 | -0.01 |
| PAY20250919P00043000 | 43.00 | 6.50 | 7.60 | 0.00 | 0 | 3 | 87.43% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| PAY20250919P00044000 | 44.00 | 7.50 | 8.70 | 0.00 | 0 | 20 | 68.60% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| PAY20250919P00045000 | 45.00 | 8.80 | 10.70 | 0.00 | 0 | 0 | 93.42% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAY20250919C00026000 | 26.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 169.07% | 0.89 | 0.02 | -0.09 | 0.01 | 0.01 |
| PAY20250919C00027000 | 27.00 | 8.30 | 10.80 | 0.00 | 0 | 29 | 154.29% | 0.88 | 0.02 | -0.08 | 0.01 | 0.01 |
| PAY20250919C00028000 | 28.00 | 7.50 | 9.70 | 0.00 | 0 | 35 | 143.69% | 0.87 | 0.02 | -0.08 | 0.01 | 0.01 |
| PAY20250919C00029000 | 29.00 | 6.30 | 8.50 | 0.00 | 0 | 42 | 122.01% | 0.87 | 0.03 | -0.07 | 0.01 | 0.01 |
| PAY20250919C00030000 | 30.00 | 5.40 | 7.60 | 7.00 | 2 | 28 | 115.14% | 0.84 | 0.03 | -0.08 | 0.02 | 0.01 |
| PAY20250919C00031000 | 31.00 | 4.50 | 5.60 | 0.00 | 0 | 56 | 57.38% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PAY20250919C00032000 | 32.00 | 3.20 | 5.80 | 0.00 | 0 | 20 | 96.02% | 0.78 | 0.05 | -0.08 | 0.02 | 0.01 |
| PAY20250919C00033000 | 33.00 | 2.30 | 4.80 | 0.00 | 0 | 32 | 68.90% | 0.78 | 0.07 | -0.06 | 0.02 | 0.01 |
| PAY20250919C00034000 | 34.00 | 1.30 | 2.65 | 0.00 | 0 | 67 | 47.13% | 0.76 | 0.10 | -0.04 | 0.02 | 0.01 |
| PAY20250919C00035000 | 35.00 | 1.55 | 1.65 | 1.79 | 22 | 133 | 42.17% | 0.65 | 0.14 | -0.04 | 0.02 | 0.01 |
| PAY20250919C00036000 | 36.00 | 0.90 | 1.10 | 1.11 | 10 | 122 | 41.98% | 0.51 | 0.15 | -0.05 | 0.02 | 0.01 |
| PAY20250919C00037000 | 37.00 | 0.50 | 0.70 | 0.82 | 104 | 124 | 41.11% | 0.36 | 0.14 | -0.04 | 0.02 | 0.00 |
| PAY20250919C00038000 | 38.00 | 0.25 | 0.40 | 0.00 | 0 | 43 | 43.32% | 0.24 | 0.12 | -0.04 | 0.02 | 0.00 |
| PAY20250919C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 61 | 43.23% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| PAY20250919C00040000 | 40.00 | 0.10 | 0.35 | 0.13 | 30 | 117 | 45.70% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
| PAY20250919C00041000 | 41.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 47.50% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| PAY20250919C00042000 | 42.00 | 0.00 | 0.65 | 0.10 | 35 | 38 | 77.73% | 0.14 | 0.05 | -0.05 | 0.01 | 0.00 |
| PAY20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 89.26% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| PAY20250919C00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 96.89% | 0.13 | 0.04 | -0.06 | 0.01 | 0.00 |
| PAY20250919C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 83.16% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
