Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20250919C00047000 | 47.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 90.93% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| PAWZ20250919C00048000 | 48.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 81.83% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| PAWZ20250919C00049000 | 49.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 72.81% | 0.97 | 0.02 | -0.03 | 0.00 | 0.01 |
| PAWZ20250919C00050000 | 50.00 | 5.00 | 7.90 | 0.00 | 0 | 0 | 63.86% | 0.97 | 0.02 | -0.03 | 0.00 | 0.01 |
| PAWZ20250919C00051000 | 51.00 | 4.00 | 6.90 | 0.00 | 0 | 0 | 54.95% | 0.96 | 0.03 | -0.03 | 0.00 | 0.01 |
| PAWZ20250919C00052000 | 52.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 142.61% | 0.73 | 0.04 | -0.36 | 0.02 | 0.00 |
| PAWZ20250919C00053000 | 53.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 126.02% | 0.70 | 0.05 | -0.34 | 0.02 | 0.00 |
| PAWZ20250919C00054000 | 54.00 | 2.05 | 2.75 | 0.00 | 0 | 7 | 24.03% | 0.96 | 0.06 | -0.01 | 0.01 | 0.01 |
| PAWZ20250919C00055000 | 55.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 15.43% | 0.94 | 0.13 | -0.01 | 0.01 | 0.01 |
| PAWZ20250919C00056000 | 56.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 33.21% | 0.59 | 0.20 | -0.10 | 0.02 | 0.00 |
| PAWZ20250919C00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.62% | 0.41 | 0.17 | -0.12 | 0.02 | 0.00 |
| PAWZ20250919C00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 52.83% | 0.32 | 0.11 | -0.14 | 0.02 | 0.00 |
| PAWZ20250919C00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.14% | 0.27 | 0.08 | -0.17 | 0.02 | 0.00 |
| PAWZ20250919C00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 78.25% | 0.24 | 0.07 | -0.18 | 0.02 | 0.00 |
| PAWZ20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.52% | 0.22 | 0.06 | -0.20 | 0.02 | 0.00 |
| PAWZ20250919C00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 100.13% | 0.20 | 0.05 | -0.21 | 0.02 | 0.00 |
| PAWZ20250919C00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 110.21% | 0.19 | 0.04 | -0.22 | 0.02 | 0.00 |
| PAWZ20250919C00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 119.84% | 0.18 | 0.04 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20250919P00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 161.21% | -0.12 | 0.02 | -0.24 | 0.01 | -0.00 |
| PAWZ20250919P00048000 | 48.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 147.89% | -0.13 | 0.02 | -0.23 | 0.01 | -0.00 |
| PAWZ20250919P00049000 | 49.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 134.61% | -0.14 | 0.03 | -0.22 | 0.01 | -0.00 |
| PAWZ20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 121.33% | -0.16 | 0.03 | -0.21 | 0.01 | -0.00 |
| PAWZ20250919P00051000 | 51.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.97% | -0.17 | 0.04 | -0.20 | 0.02 | -0.00 |
| PAWZ20250919P00052000 | 52.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 94.44% | -0.19 | 0.05 | -0.19 | 0.02 | -0.00 |
| PAWZ20250919P00053000 | 53.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 32.49% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PAWZ20250919P00054000 | 54.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 33.39% | -0.11 | 0.09 | -0.04 | 0.01 | -0.00 |
| PAWZ20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 52.41% | -0.32 | 0.11 | -0.14 | 0.02 | -0.00 |
| PAWZ20250919P00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.58% | -0.42 | 0.17 | -0.12 | 0.02 | -0.00 |
| PAWZ20250919P00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 30.73% | -0.63 | 0.21 | -0.09 | 0.02 | -0.00 |
| PAWZ20250919P00058000 | 58.00 | 0.20 | 3.10 | 0.00 | 0 | 0 | 91.98% | -0.60 | 0.07 | -0.28 | 0.02 | -0.00 |
| PAWZ20250919P00059000 | 59.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 102.70% | -0.64 | 0.06 | -0.30 | 0.02 | -0.00 |
| PAWZ20250919P00060000 | 60.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 116.53% | -0.67 | 0.05 | -0.33 | 0.02 | -0.00 |
| PAWZ20250919P00061000 | 61.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 129.43% | -0.69 | 0.05 | -0.35 | 0.02 | -0.00 |
| PAWZ20250919P00062000 | 62.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 141.57% | -0.71 | 0.04 | -0.37 | 0.02 | -0.00 |
| PAWZ20250919P00063000 | 63.00 | 5.10 | 8.00 | 0.00 | 0 | 0 | 153.11% | -0.73 | 0.04 | -0.39 | 0.02 | -0.00 |
| PAWZ20250919P00064000 | 64.00 | 6.10 | 9.00 | 0.00 | 0 | 0 | 164.12% | -0.74 | 0.03 | -0.40 | 0.02 | -0.00 |
