Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVE20250919C00037000 | 37.00 | 9.30 | 10.00 | 0.00 | 0 | 6 | 127.52% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| PAVE20250919C00038000 | 38.00 | 8.30 | 9.00 | 0.00 | 0 | 8 | 116.09% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| PAVE20250919C00039000 | 39.00 | 7.30 | 8.00 | 0.00 | 0 | 4 | 104.80% | 0.90 | 0.03 | -0.08 | 0.01 | 0.01 |
| PAVE20250919C00040000 | 40.00 | 6.30 | 7.00 | 0.00 | 0 | 60 | 93.60% | 0.89 | 0.03 | -0.08 | 0.01 | 0.01 |
| PAVE20250919C00041000 | 41.00 | 5.40 | 5.90 | 0.00 | 0 | 51 | 63.52% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| PAVE20250919C00042000 | 42.00 | 4.40 | 5.00 | 0.00 | 0 | 26 | 37.77% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| PAVE20250919C00043000 | 43.00 | 3.30 | 4.00 | 0.00 | 0 | 249 | 30.25% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| PAVE20250919C00044000 | 44.00 | 2.30 | 3.00 | 0.00 | 0 | 11 | 48.47% | 0.82 | 0.08 | -0.06 | 0.02 | 0.01 |
| PAVE20250919C00045000 | 45.00 | 1.40 | 2.00 | 0.00 | 0 | 74 | 24.86% | 0.86 | 0.14 | -0.02 | 0.01 | 0.01 |
| PAVE20250919C00046000 | 46.00 | 0.75 | 0.90 | 0.00 | 0 | 45 | 16.45% | 0.74 | 0.30 | -0.02 | 0.02 | 0.01 |
| PAVE20250919C00047000 | 47.00 | 0.20 | 0.35 | 0.35 | 3 | 95 | 14.93% | 0.38 | 0.39 | -0.03 | 0.02 | 0.00 |
| PAVE20250919C00048000 | 48.00 | 0.05 | 0.15 | 0.15 | 2 | 33 | 19.41% | 0.16 | 0.19 | -0.02 | 0.02 | 0.00 |
| PAVE20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.00% | 0.23 | 0.10 | -0.06 | 0.02 | 0.00 |
| PAVE20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.24% | 0.20 | 0.08 | -0.07 | 0.02 | 0.00 |
| PAVE20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 64.68% | 0.18 | 0.06 | -0.08 | 0.02 | 0.00 |
| PAVE20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.55% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVE20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.69% | -0.09 | 0.02 | -0.10 | 0.01 | -0.00 |
| PAVE20250919P00038000 | 38.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 83.88% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PAVE20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 109.52% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| PAVE20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 98.07% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| PAVE20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 86.66% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| PAVE20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.21% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| PAVE20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 63.62% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| PAVE20250919P00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 35.53% | -0.11 | 0.08 | -0.03 | 0.01 | -0.00 |
| PAVE20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.00 | 0 | 2 | 23.69% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| PAVE20250919P00046000 | 46.00 | 0.15 | 0.30 | 0.00 | 0 | 14 | 20.28% | -0.30 | 0.27 | -0.03 | 0.02 | -0.00 |
| PAVE20250919P00047000 | 47.00 | 0.60 | 0.80 | 0.00 | 0 | 4 | 19.00% | -0.61 | 0.33 | -0.04 | 0.02 | -0.00 |
| PAVE20250919P00048000 | 48.00 | 1.00 | 1.60 | 0.00 | 0 | 1 | 28.72% | -0.76 | 0.18 | -0.04 | 0.02 | -0.00 |
| PAVE20250919P00049000 | 49.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 22.72% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| PAVE20250919P00050000 | 50.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 29.66% | -0.98 | 0.06 | -0.02 | 0.00 | -0.00 |
| PAVE20250919P00051000 | 51.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 57.82% | -0.86 | 0.06 | -0.06 | 0.01 | -0.01 |
| PAVE20250919P00055000 | 55.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 59.50% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
