Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912C00007000 | 7.00 | 4.20 | 6.65 | 0.00 | 0 | 0 | 607.32% | 0.87 | 0.03 | -0.20 | 0.00 | 0.00 |
| PATH20250912C00007500 | 7.50 | 3.90 | 6.15 | 4.15 | 1 | 2 | 584.77% | 0.85 | 0.03 | -0.21 | 0.00 | 0.00 |
| PATH20250912C00008000 | 8.00 | 3.35 | 5.00 | 3.75 | 1 | 2 | 406.83% | 0.87 | 0.04 | -0.13 | 0.00 | 0.00 |
| PATH20250912C00008500 | 8.50 | 2.49 | 4.80 | 0.00 | 0 | 0 | 180.73% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00009000 | 9.00 | 2.79 | 2.83 | 2.75 | 4 | 36 | 122.49% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00009500 | 9.50 | 2.29 | 2.34 | 2.16 | 1 | 30 | 132.10% | 0.95 | 0.07 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00010000 | 10.00 | 1.80 | 1.84 | 1.79 | 39 | 238 | 79.08% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00010500 | 10.50 | 1.30 | 1.34 | 1.33 | 78 | 474 | 63.81% | 0.96 | 0.11 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00011000 | 11.00 | 0.81 | 0.84 | 0.82 | 2,205 | 8,750 | 45.23% | 0.93 | 0.24 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00011500 | 11.50 | 0.38 | 0.43 | 0.40 | 653 | 1,659 | 43.15% | 0.71 | 0.63 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00012000 | 12.00 | 0.12 | 0.13 | 0.13 | 1,330 | 1,206 | 40.85% | 0.35 | 0.73 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00012500 | 12.50 | 0.03 | 0.05 | 0.04 | 2,489 | 4,015 | 50.98% | 0.14 | 0.36 | -0.02 | 0.00 | 0.00 |
| PATH20250912C00013000 | 13.00 | 0.01 | 0.02 | 0.01 | 254 | 6,666 | 56.41% | 0.05 | 0.15 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00013500 | 13.50 | 0.00 | 0.02 | 0.02 | 9 | 550 | 68.11% | 0.03 | 0.08 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00014000 | 14.00 | 0.00 | 0.01 | 0.01 | 43 | 289 | 75.38% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00014500 | 14.50 | 0.00 | 0.63 | 0.00 | 0 | 5 | 160.94% | 0.13 | 0.10 | -0.05 | 0.00 | 0.00 |
| PATH20250912C00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 11 | 69 | 99.76% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PATH20250912C00015500 | 15.50 | 0.00 | 0.19 | 0.00 | 0 | 21 | 185.49% | 0.10 | 0.07 | -0.04 | 0.00 | 0.00 |
| PATH20250912C00016000 | 16.00 | 0.00 | 0.03 | 0.01 | 1 | 8 | 141.94% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| PATH20250912C00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 250.97% | 0.13 | 0.07 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20250912P00007000 | 7.00 | 0.00 | 0.60 | 0.09 | 2 | 1 | 355.53% | -0.06 | 0.03 | -0.06 | 0.00 | -0.00 |
| PATH20250912P00007500 | 7.50 | 0.00 | 0.03 | 0.01 | 4 | 58 | 209.09% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00008000 | 8.00 | 0.00 | 0.02 | 0.00 | 0 | 19 | 171.83% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00008500 | 8.50 | 0.00 | 0.01 | 0.00 | 0 | 15 | 134.44% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 291 | 113.80% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00009500 | 9.50 | 0.00 | 0.03 | 0.01 | 20 | 1,848 | 103.08% | -0.02 | 0.04 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00010000 | 10.00 | 0.00 | 0.02 | 0.01 | 9 | 4,227 | 82.03% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| PATH20250912P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 71 | 582 | 54.42% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| PATH20250912P00011000 | 11.00 | 0.01 | 0.03 | 0.01 | 314 | 425 | 43.69% | -0.06 | 0.23 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00011500 | 11.50 | 0.07 | 0.10 | 0.08 | 230 | 134 | 48.47% | -0.31 | 0.58 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00012000 | 12.00 | 0.30 | 0.34 | 0.31 | 47 | 192 | 49.01% | -0.62 | 0.62 | -0.03 | 0.00 | -0.00 |
| PATH20250912P00012500 | 12.50 | 0.70 | 0.75 | 0.95 | 24 | 24 | 48.24% | -0.87 | 0.36 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00013000 | 13.00 | 1.17 | 1.35 | 0.00 | 0 | 5 | 58.14% | -0.94 | 0.16 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00013500 | 13.50 | 1.68 | 1.90 | 1.88 | 10 | 0 | 82.61% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00014000 | 14.00 | 2.17 | 2.75 | 0.00 | 0 | 0 | 189.37% | -0.78 | 0.13 | -0.09 | 0.00 | -0.00 |
| PATH20250912P00014500 | 14.50 | 2.67 | 2.98 | 0.00 | 0 | 0 | 116.11% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00015000 | 15.00 | 3.15 | 4.00 | 0.00 | 0 | 0 | 177.22% | -0.88 | 0.09 | -0.05 | 0.00 | -0.00 |
| PATH20250912P00015500 | 15.50 | 3.65 | 4.60 | 0.00 | 0 | 0 | 152.34% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| PATH20250912P00016000 | 16.00 | 4.15 | 4.95 | 0.00 | 0 | 0 | 138.49% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| PATH20250912P00016500 | 16.50 | 4.65 | 6.00 | 0.00 | 0 | 0 | 354.80% | -0.76 | 0.07 | -0.17 | 0.00 | -0.00 |
