Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 6 | 645.75% | -0.02 | 0.00 | -0.10 | 0.00 | -0.00 |
| PARR20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 524.00% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| PARR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 208 | 415.48% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| PARR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 44 | 350.45% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| PARR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 295.91% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| PARR20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 36 | 190.15% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PARR20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 17 | 206.79% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| PARR20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,124 | 168.80% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| PARR20250919P00030000 | 30.00 | 0.10 | 0.30 | 0.00 | 0 | 198 | 88.94% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| PARR20250919P00035000 | 35.00 | 0.65 | 1.05 | 1.00 | 1 | 117 | 60.50% | -0.37 | 0.11 | -0.07 | 0.02 | -0.00 |
| PARR20250919P00040000 | 40.00 | 3.90 | 4.40 | 0.00 | 0 | 25 | 51.64% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| PARR20250919P00045000 | 45.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 100.44% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| PARR20250919P00050000 | 50.00 | 13.20 | 14.50 | 0.00 | 0 | 0 | 133.09% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARR20250919C00007500 | 7.50 | 27.90 | 29.60 | 0.00 | 0 | 0 | 653.11% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| PARR20250919C00010000 | 10.00 | 25.60 | 27.90 | 0.00 | 0 | 8 | 399.86% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00012500 | 12.50 | 23.10 | 23.90 | 0.00 | 0 | 0 | 255.69% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PARR20250919C00015000 | 15.00 | 21.00 | 21.30 | 20.50 | 1 | 407 | 208.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PARR20250919C00017500 | 17.50 | 18.00 | 19.50 | 0.00 | 0 | 39 | 210.89% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PARR20250919C00020000 | 20.00 | 15.50 | 17.10 | 0.00 | 0 | 58 | 192.59% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PARR20250919C00022500 | 22.50 | 13.00 | 15.70 | 0.00 | 0 | 27 | 169.71% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| PARR20250919C00025000 | 25.00 | 11.10 | 11.40 | 0.00 | 0 | 129 | 126.11% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| PARR20250919C00030000 | 30.00 | 6.20 | 6.50 | 5.75 | 3 | 1,442 | 60.63% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| PARR20250919C00035000 | 35.00 | 1.85 | 2.20 | 2.00 | 24 | 671 | 58.06% | 0.64 | 0.11 | -0.07 | 0.02 | 0.01 |
| PARR20250919C00040000 | 40.00 | 0.20 | 0.40 | 0.25 | 43 | 45 | 59.53% | 0.16 | 0.07 | -0.04 | 0.01 | 0.00 |
| PARR20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 108.68% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| PARR20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.79% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
